Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $3.09
+0.25%
$231.87 million $25,773
Aug 26, 9 PM $3.08
-0.01%
$231.29 million $25,535
Aug 26, 8 PM $3.08
-0.28%
$230.78 million $26,388
Aug 26, 7 PM $3.09
+0.14%
$231.43 million $26,714
Aug 26, 6 PM $3.08
-0.08%
$231.1 million $26,579
Aug 26, 5 PM $3.08
+0.06%
$231.28 million $26,594
Aug 26, 4 PM $3.08
-0.02%
$231.15 million $26,585
Aug 26, 3 PM $3.08
+0.01%
$231.2 million $26,519
Aug 26, 2 PM $3.08
-0.05%
$231.17 million $26,251
Aug 26, 1 PM $3.08
-0.22%
$230.83 million $26,537
Aug 26, 12 PM $3.08
-0.19%
$231.34 million $26,191
Aug 26, 11 AM $3.09
+0.30%
$231.79 million $25,402
Aug 26, 10 AM $3.08
+0.18%
$231.11 million $25,228
Aug 26, 9 AM $3.08
+0.00%
$231.21 million $23,007
Aug 26, 8 AM $3.08
+0.26%
$231.19 million $20,379
Aug 26, 7 AM $3.07
-0.25%
$230.61 million $24,966
Aug 26, 6 AM $3.08
-0.28%
$230.63 million $24,709
Aug 26, 5 AM $3.08
-0.30%
$230.8 million $24,976
Aug 26, 4 AM $3.09
+0.36%
$231.48 million $25,524
Aug 26, 3 AM $3.08
-0.36%
$230.65 million $29,799
Aug 26, 2 AM $3.08
+0.05%
$231.08 million $29,845
Aug 26, 1 AM $3.08
-0.09%
$230.96 million $30,216
Aug 26, 12 AM $3.08
+0.01%
$231.18 million $30,522
Aug 25, 11 PM $3.09
+0.07%
$231.68 million $30,577
Aug 25, 10 PM $3.09
+0.33%
$231.52 million $30,564
Aug 25, 9 PM $3.08
-2.06%
$230.73 million $29,985
Aug 25, 8 PM $3.14
-0.49%
$235.58 million $29,440
Aug 25, 7 PM $3.16
-0.27%
$236.74 million $24,960
Aug 25, 6 PM $3.16
+0.18%
$237.19 million $24,922
Aug 25, 5 PM $3.16
+0.00%
$236.74 million $24,853
Aug 25, 4 PM $3.15
-0.15%
$236.41 million $30,062
Aug 25, 3 PM $3.16
+0.12%
$236.73 million $30,319
Aug 25, 2 PM $3.15
+0.40%
$236.44 million $30,802
Aug 25, 1 PM $3.14
-0.20%
$235.46 million $31,280
Aug 25, 12 PM $3.15
-0.37%
$235.94 million $31,756
Aug 25, 11 AM $3.16
+0.29%
$236.81 million $26,656
Aug 25, 10 AM $3.15
+0.00%
$236.15 million $32,946
Aug 25, 9 AM $3.15
-0.44%
$236.27 million $34,108
Aug 25, 8 AM $3.16
+0.27%
$237.31 million $33,507
Aug 25, 7 AM $3.16
-0.51%
$236.66 million $33,533
Aug 25, 6 AM $3.17
+0.04%
$237.86 million $33,851
Aug 25, 5 AM $3.17
+1.62%
$237.86 million $33,824
Aug 25, 4 AM $3.12
-0.18%
$233.92 million $33,800
Aug 25, 3 AM $3.12
-0.57%
$234.34 million $33,507
Aug 25, 2 AM $3.14
+0.43%
$235.22 million $33,123
Aug 25, 1 AM $3.12
+0.03%
$234.17 million $31,187
Aug 25, 12 AM $3.12
+0.05%
$234.04 million $31,225
Aug 24, 11 PM $3.11
+0.01%
$233.47 million $27,181
Aug 24, 10 PM $3.11
-0.47%
$233.46 million $27,795
Aug 24, 9 PM $3.11
+1.79%
$233.49 million $31,947