SLT Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 12.37
+0.02%
$ 927.81 million $ 112,313
Mar 20, 7 AM $ 12.37
-0.48%
$ 927.64 million $ 106,441
Mar 20, 6 AM $ 12.43
+0.13%
$ 932.11 million $ 115,263
Mar 20, 5 AM $ 12.4
+0.20%
$ 930.28 million $ 120,785
Mar 20, 4 AM $ 12.38
+0.05%
$ 928.46 million $ 123,482
Mar 20, 3 AM $ 12.37
-0.20%
$ 928.02 million $ 123,775
Mar 20, 2 AM $ 12.4
+0.49%
$ 929.64 million $ 126,633
Mar 20, 1 AM $ 12.34
-0.89%
$ 925.14 million $ 126,114
Mar 20, 12 AM $ 12.45
+0.71%
$ 933.4 million $ 124,707
Mar 19, 11 PM $ 12.36
-0.43%
$ 926.83 million $ 125,784
Mar 19, 10 PM $ 12.41
+0.28%
$ 930.81 million $ 121,511
Mar 19, 9 PM $ 12.38
+0.04%
$ 928.74 million $ 130,297
Mar 19, 8 PM $ 12.38
+0.46%
$ 928.42 million $ 130,423
Mar 19, 7 PM $ 12.33
+0.05%
$ 924.63 million $ 136,681
Mar 19, 6 PM $ 12.32
+0.32%
$ 924.19 million $ 133,376
Mar 19, 5 PM $ 12.29
+0.26%
$ 921.94 million $ 134,158
Mar 19, 4 PM $ 12.26
-0.04%
$ 919.61 million $ 133,560
Mar 19, 3 PM $ 12.26
+0.03%
$ 919.7 million $ 130,300
Mar 19, 2 PM $ 12.26
-0.17%
$ 919.3 million $ 137,814
Mar 19, 1 PM $ 12.28
-0.08%
$ 920.91 million $ 139,044
Mar 19, 12 PM $ 12.29
-0.86%
$ 922.06 million $ 135,074
Mar 19, 11 AM $ 12.4
+0.45%
$ 930.09 million $ 142,554
Mar 19, 10 AM $ 12.35
+0.02%
$ 925.93 million $ 150,346
Mar 19, 9 AM $ 12.34
-0.17%
$ 925.77 million $ 150,458
Mar 19, 8 AM $ 12.36
+0.26%
$ 926.79 million $ 149,972
Mar 19, 7 AM $ 12.33
-0.47%
$ 924.83 million $ 150,810
Mar 19, 6 AM $ 12.39
-0.34%
$ 929.2 million $ 139,230
Mar 19, 5 AM $ 12.43
+0.25%
$ 932.34 million $ 138,981
Mar 19, 4 AM $ 12.4
-0.46%
$ 930.01 million $ 138,523
Mar 19, 3 AM $ 12.45
-1.77%
$ 933.73 million $ 136,601
Mar 19, 2 AM $ 12.67
+1.15%
$ 950.56 million $ 136,181
Mar 19, 1 AM $ 12.53
+0.33%
$ 939.73 million $ 137,074
Mar 19, 12 AM $ 12.49
-0.32%
$ 936.62 million $ 140,202
Mar 18, 11 PM $ 12.53
+0.89%
$ 939.6 million $ 141,661
Mar 18, 10 PM $ 12.42
-0.24%
$ 931.35 million $ 141,709
Mar 18, 9 PM $ 12.45
+0.42%
$ 933.63 million $ 142,190
Mar 18, 8 PM $ 12.4
-0.31%
$ 929.73 million $ 139,149
Mar 18, 7 PM $ 12.44
+0.11%
$ 932.63 million $ 131,105
Mar 18, 6 PM $ 12.42
-0.54%
$ 931.6 million $ 131,255
Mar 18, 5 PM $ 12.48
+0.74%
$ 936.01 million $ 129,305
Mar 18, 4 PM $ 12.39
+0.04%
$ 929.15 million $ 127,539
Mar 18, 3 PM $ 12.38
-0.57%
$ 928.76 million $ 129,659
Mar 18, 2 PM $ 12.45
-0.51%
$ 934.11 million $ 128,420
Mar 18, 1 PM $ 12.51
-0.27%
$ 938.33 million $ 121,071
Mar 18, 12 PM $ 12.54
-0.44%
$ 940.27 million $ 119,102
Mar 18, 11 AM $ 12.6
-0.52%
$ 945.05 million $ 112,142
Mar 18, 10 AM $ 12.67
-0.10%
$ 949.99 million $ 106,394
Mar 18, 9 AM $ 12.68
+0.23%
$ 950.9 million $ 108,245
Mar 18, 8 AM $ 12.65
+0.10%
$ 948.74 million $ 109,402
Mar 18, 7 AM $ 12.64
-0.12%
$ 947.75 million $ 109,306