SLT Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 2.54
+0.01%
$ 190.24 million $ 24,891
Jul 12, 6 PM $ 2.54
-0.41%
$ 190.21 million $ 26,059
Jul 12, 5 PM $ 2.55
+0.27%
$ 190.99 million $ 28,817
Jul 12, 4 PM $ 2.53
-5.12%
$ 190.07 million $ 28,622
Jul 12, 3 PM $ 2.67
-0.48%
$ 200.32 million $ 28,664
Jul 12, 2 PM $ 2.68
+5.72%
$ 201.31 million $ 28,249
Jul 12, 1 PM $ 2.54
-5.60%
$ 190.41 million $ 24,150
Jul 12, 12 PM $ 2.69
+6.19%
$ 201.71 million $ 28,667
Jul 12, 11 AM $ 2.53
+0.08%
$ 189.95 million $ 22,955
Jul 12, 10 AM $ 2.53
-0.05%
$ 189.8 million $ 20,766
Jul 12, 9 AM $ 2.53
-0.01%
$ 189.89 million $ 20,707
Jul 12, 8 AM $ 2.53
+0.05%
$ 189.91 million $ 22,101
Jul 12, 7 AM $ 2.53
-0.11%
$ 189.82 million $ 21,953
Jul 12, 6 AM $ 2.53
+0.09%
$ 190.02 million $ 23,398
Jul 12, 5 AM $ 2.53
+0.01%
$ 189.86 million $ 23,343
Jul 12, 4 AM $ 2.53
-0.29%
$ 189.83 million $ 23,202
Jul 12, 3 AM $ 2.54
+0.20%
$ 190.39 million $ 23,106
Jul 12, 2 AM $ 2.53
-0.01%
$ 189.8 million $ 23,031
Jul 12, 1 AM $ 2.53
+0.08%
$ 189.81 million $ 23,064
Jul 12, 12 AM $ 2.53
-0.09%
$ 189.64 million $ 21,992
Jul 11, 11 PM $ 2.53
-0.09%
$ 189.79 million $ 20,199
Jul 11, 10 PM $ 2.53
+0.02%
$ 190.03 million $ 18,475
Jul 11, 9 PM $ 2.53
+0.01%
$ 190.01 million $ 19,579
Jul 11, 8 PM $ 2.53
-0.10%
$ 189.95 million $ 21,735
Jul 11, 7 PM $ 2.53
-0.01%
$ 190 million $ 21,810
Jul 11, 6 PM $ 2.53
-0.07%
$ 189.99 million $ 21,845
Jul 11, 5 PM $ 2.54
-0.25%
$ 190.21 million $ 21,944
Jul 11, 4 PM $ 2.54
+0.05%
$ 190.26 million $ 22,288
Jul 11, 3 PM $ 2.54
-0.08%
$ 190.79 million $ 22,177
Jul 11, 2 PM $ 2.53
-0.09%
$ 190.12 million $ 21,536
Jul 11, 1 PM $ 2.54
-0.11%
$ 190.26 million $ 21,503
Jul 11, 12 PM $ 2.53
-0.01%
$ 190.03 million $ 20,759
Jul 11, 11 AM $ 2.53
+0.00%
$ 190.05 million $ 23,250
Jul 11, 10 AM $ 2.53
-0.01%
$ 190.04 million $ 23,339
Jul 11, 9 AM $ 2.54
+0.07%
$ 190.16 million $ 23,812
Jul 11, 8 AM $ 2.55
+0.45%
$ 190.9 million $ 24,413
Jul 11, 7 AM $ 2.54
+0.20%
$ 190.21 million $ 26,471
Jul 11, 6 AM $ 2.54
+0.10%
$ 190.32 million $ 26,387
Jul 11, 5 AM $ 2.53
-0.20%
$ 190.1 million $ 26,676
Jul 11, 4 AM $ 2.54
+0.06%
$ 190.23 million $ 26,844
Jul 11, 3 AM $ 2.54
+0.05%
$ 190.2 million $ 25,136
Jul 11, 2 AM $ 2.54
+0.07%
$ 190.2 million $ 27,699
Jul 11, 1 AM $ 2.53
+0.00%
$ 190.09 million $ 28,350
Jul 11, 12 AM $ 2.54
+0.02%
$ 190.56 million $ 28,307
Jul 10, 11 PM $ 2.53
-0.01%
$ 190.08 million $ 28,422
Jul 10, 10 PM $ 2.54
+0.06%
$ 190.13 million $ 28,370
Jul 10, 9 PM $ 2.54
+0.58%
$ 190.19 million $ 28,245
Jul 10, 8 PM $ 2.52
-0.54%
$ 189.09 million $ 27,721
Jul 10, 7 PM $ 2.53
+0.01%
$ 190.05 million $ 28,815
Jul 10, 6 PM $ 2.54
+0.01%
$ 190.21 million $ 29,168