SLT Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 2.54
+0.01%
$ 190.21 million $ 29,168
Jul 10, 5 PM $ 2.54
+0.40%
$ 190.65 million $ 29,234
Jul 10, 4 PM $ 2.53
+0.00%
$ 190.07 million $ 28,300
Jul 10, 3 PM $ 2.53
+0.08%
$ 190.04 million $ 28,539
Jul 10, 2 PM $ 2.53
-0.46%
$ 189.89 million $ 28,386
Jul 10, 1 PM $ 2.54
+0.06%
$ 190.23 million $ 27,852
Jul 10, 12 PM $ 2.53
+0.09%
$ 190.11 million $ 27,517
Jul 10, 11 AM $ 2.53
-0.14%
$ 190.08 million $ 27,525
Jul 10, 10 AM $ 2.54
+0.11%
$ 190.36 million $ 27,063
Jul 10, 9 AM $ 2.54
+0.82%
$ 190.32 million $ 26,001
Jul 10, 8 AM $ 2.52
+0.23%
$ 188.81 million $ 24,859
Jul 10, 7 AM $ 2.51
-0.80%
$ 188.31 million $ 24,193
Jul 10, 6 AM $ 2.53
+0.39%
$ 189.82 million $ 22,741
Jul 10, 5 AM $ 2.5
+0.10%
$ 187.25 million $ 22,429
Jul 10, 4 AM $ 2.49
-0.10%
$ 186.88 million $ 22,330
Jul 10, 3 AM $ 2.49
+0.13%
$ 187.08 million $ 23,948
Jul 10, 2 AM $ 2.49
+0.12%
$ 186.85 million $ 24,091
Jul 10, 1 AM $ 2.49
+0.14%
$ 186.77 million $ 24,846
Jul 10, 12 AM $ 2.49
+0.06%
$ 186.58 million $ 24,598
Jul 9, 11 PM $ 2.49
+0.14%
$ 186.48 million $ 24,054
Jul 9, 10 PM $ 2.48
-0.13%
$ 186.2 million $ 24,045
Jul 9, 9 PM $ 2.49
-0.06%
$ 186.45 million $ 24,346
Jul 9, 8 PM $ 2.49
-0.03%
$ 186.47 million $ 24,565
Jul 9, 7 PM $ 2.49
-0.12%
$ 186.51 million $ 24,365
Jul 9, 6 PM $ 2.49
+0.14%
$ 186.63 million $ 23,584
Jul 9, 5 PM $ 2.48
+0.05%
$ 186.37 million $ 21,539
Jul 9, 4 PM $ 2.48
-0.08%
$ 186.29 million $ 21,983
Jul 9, 3 PM $ 2.49
-0.02%
$ 186.43 million $ 22,057
Jul 9, 2 PM $ 2.49
-0.02%
$ 186.46 million $ 23,452
Jul 9, 1 PM $ 2.49
-0.07%
$ 186.49 million $ 23,481
Jul 9, 12 PM $ 2.49
+0.22%
$ 186.63 million $ 24,109
Jul 9, 11 AM $ 2.48
-0.11%
$ 186.23 million $ 22,097
Jul 9, 10 AM $ 2.49
+0.21%
$ 186.43 million $ 23,260
Jul 9, 9 AM $ 2.48
-0.39%
$ 186.04 million $ 23,459
Jul 9, 8 AM $ 2.49
-0.65%
$ 186.76 million $ 23,636
Jul 9, 7 AM $ 2.51
-0.35%
$ 187.98 million $ 24,378
Jul 9, 6 AM $ 2.51
+1.67%
$ 188.51 million $ 23,386
Jul 9, 5 AM $ 2.5
+1.40%
$ 187.7 million $ 25,891
Jul 9, 4 AM $ 2.47
-0.55%
$ 185.12 million $ 25,469
Jul 9, 3 AM $ 2.48
-2.18%
$ 186.14 million $ 25,885
Jul 9, 2 AM $ 2.54
+2.94%
$ 190.29 million $ 25,734
Jul 9, 1 AM $ 2.46
-3.26%
$ 184.86 million $ 25,217
Jul 9, 12 AM $ 2.55
+2.13%
$ 191.09 million $ 24,888
Jul 8, 11 PM $ 2.49
+0.50%
$ 187.1 million $ 23,852
Jul 8, 10 PM $ 2.48
-0.15%
$ 186.16 million $ 20,272
Jul 8, 9 PM $ 2.49
-0.08%
$ 186.44 million $ 20,207
Jul 8, 8 PM $ 2.49
+0.22%
$ 186.59 million $ 20,165
Jul 8, 7 PM $ 2.48
+0.01%
$ 186.17 million $ 20,084
Jul 8, 6 PM $ 2.48
-0.06%
$ 186.16 million $ 23,288
Jul 8, 5 PM $ 2.48
+0.05%
$ 186.28 million $ 26,277