SLT Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 2.48
+0.05%
$ 186.28 million $ 26,277
Jul 8, 4 PM $ 2.48
+0.08%
$ 186.19 million $ 26,126
Jul 8, 3 PM $ 2.48
+0.07%
$ 186.05 million $ 23,803
Jul 8, 2 PM $ 2.48
-0.01%
$ 185.93 million $ 27,654
Jul 8, 1 PM $ 2.48
-0.19%
$ 185.94 million $ 26,337
Jul 8, 12 PM $ 2.49
+0.18%
$ 186.39 million $ 25,720
Jul 8, 11 AM $ 2.48
+0.03%
$ 186.05 million $ 25,774
Jul 8, 10 AM $ 2.48
-0.15%
$ 186 million $ 27,428
Jul 8, 9 AM $ 2.48
+0.14%
$ 186.28 million $ 27,882
Jul 8, 8 AM $ 2.48
-0.17%
$ 186.02 million $ 26,349
Jul 8, 7 AM $ 2.48
-2.23%
$ 186.33 million $ 27,014
Jul 8, 6 AM $ 2.54
-0.13%
$ 190.59 million $ 26,706
Jul 8, 5 AM $ 2.54
-0.01%
$ 190.84 million $ 26,300
Jul 8, 4 AM $ 2.54
-0.04%
$ 190.64 million $ 26,578
Jul 8, 3 AM $ 2.55
-0.02%
$ 190.94 million $ 26,759
Jul 8, 2 AM $ 2.55
+0.10%
$ 190.98 million $ 27,069
Jul 8, 1 AM $ 2.54
-0.32%
$ 190.78 million $ 26,606
Jul 8, 12 AM $ 2.55
+0.01%
$ 191.4 million $ 26,905
Jul 7, 11 PM $ 2.55
-0.08%
$ 191.38 million $ 26,302
Jul 7, 10 PM $ 2.55
-0.01%
$ 191.15 million $ 25,926
Jul 7, 9 PM $ 2.55
-0.32%
$ 191.2 million $ 25,793
Jul 7, 8 PM $ 2.55
+0.04%
$ 191.56 million $ 25,853
Jul 7, 7 PM $ 2.55
-0.09%
$ 191.28 million $ 25,729
Jul 7, 6 PM $ 2.55
-0.17%
$ 191.47 million $ 26,935
Jul 7, 5 PM $ 2.56
-0.05%
$ 191.8 million $ 26,860
Jul 7, 4 PM $ 2.56
+0.11%
$ 191.89 million $ 27,110
Jul 7, 3 PM $ 2.56
+0.14%
$ 191.67 million $ 27,739
Jul 7, 2 PM $ 2.55
+0.12%
$ 191.4 million $ 27,330
Jul 7, 1 PM $ 2.55
-0.20%
$ 191.21 million $ 27,529
Jul 7, 12 PM $ 2.55
-0.11%
$ 191.59 million $ 27,485
Jul 7, 11 AM $ 2.56
+0.14%
$ 191.81 million $ 20,836
Jul 7, 10 AM $ 2.55
+0.24%
$ 191.55 million $ 20,764
Jul 7, 9 AM $ 2.55
+0.05%
$ 191.1 million $ 27,442
Jul 7, 8 AM $ 2.55
-0.30%
$ 191 million $ 25,425
Jul 7, 7 AM $ 2.55
-0.15%
$ 191.35 million $ 25,443
Jul 7, 6 AM $ 2.56
+0.20%
$ 191.64 million $ 32,008
Jul 7, 5 AM $ 2.55
+0.07%
$ 191.26 million $ 32,001
Jul 7, 4 AM $ 2.55
-0.04%
$ 191.14 million $ 31,811
Jul 7, 3 AM $ 2.55
+0.08%
$ 191.21 million $ 31,639
Jul 7, 2 AM $ 2.55
-0.19%
$ 191.26 million $ 31,732
Jul 7, 1 AM $ 2.55
+2.03%
$ 191.62 million $ 31,786
Jul 7, 12 AM $ 2.5
-0.03%
$ 187.81 million $ 28,423
Jul 6, 11 PM $ 2.5
+0.24%
$ 187.86 million $ 28,425
Jul 6, 10 PM $ 2.5
-0.47%
$ 187.41 million $ 33,786
Jul 6, 9 PM $ 2.51
+0.99%
$ 188.29 million $ 34,147
Jul 6, 8 PM $ 2.49
-0.02%
$ 186.44 million $ 33,794
Jul 6, 7 PM $ 2.49
+0.04%
$ 186.47 million $ 33,726
Jul 6, 6 PM $ 2.49
-1.00%
$ 186.41 million $ 33,528
Jul 6, 5 PM $ 2.51
+0.21%
$ 188.29 million $ 33,416
Jul 6, 4 PM $ 2.51
+0.07%
$ 187.89 million $ 32,257