SLT Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 12.63
-0.15%
$ 947.12 million $ 109,874
Mar 16, 7 AM $ 12.64
-0.24%
$ 948.24 million $ 107,921
Mar 16, 6 AM $ 12.67
+0.16%
$ 950.51 million $ 102,000
Mar 16, 5 AM $ 12.65
+1.39%
$ 948.9 million $ 97,300
Mar 16, 4 AM $ 12.48
+0.26%
$ 935.79 million $ 92,371
Mar 16, 3 AM $ 12.44
+0.50%
$ 933.13 million $ 84,363
Mar 16, 2 AM $ 12.38
-0.05%
$ 928.5 million $ 95,783
Mar 16, 1 AM $ 12.39
+0.04%
$ 929.42 million $ 96,558
Mar 16, 12 AM $ 12.38
-0.05%
$ 928.78 million $ 95,434
Mar 15, 11 PM $ 12.4
+0.22%
$ 929.83 million $ 95,270
Mar 15, 10 PM $ 12.37
+0.20%
$ 927.78 million $ 90,190
Mar 15, 9 PM $ 12.34
+0.21%
$ 925.86 million $ 76,110
Mar 15, 8 PM $ 12.32
-0.17%
$ 923.96 million $ 68,622
Mar 15, 7 PM $ 12.34
+0.10%
$ 925.86 million $ 65,720
Mar 15, 6 PM $ 12.33
+0.04%
$ 925 million $ 70,414
Mar 15, 5 PM $ 12.32
-0.10%
$ 924.07 million $ 70,602
Mar 15, 4 PM $ 12.35
+0.09%
$ 925.96 million $ 69,283
Mar 15, 3 PM $ 12.33
+0.08%
$ 925.05 million $ 68,666
Mar 15, 2 PM $ 12.32
+0.07%
$ 924.34 million $ 69,131
Mar 15, 1 PM $ 12.32
-0.40%
$ 923.7 million $ 68,987
Mar 15, 12 PM $ 12.37
+0.31%
$ 927.39 million $ 64,819
Mar 15, 11 AM $ 12.33
-0.09%
$ 924.53 million $ 61,562
Mar 15, 10 AM $ 12.34
+1.00%
$ 925.32 million $ 61,993
Mar 15, 9 AM $ 12.21
-0.02%
$ 916.12 million $ 61,901
Mar 15, 8 AM $ 12.22
+0.21%
$ 916.26 million $ 58,855
Mar 15, 7 AM $ 12.19
+0.00%
$ 914.33 million $ 69,121
Mar 15, 6 AM $ 12.2
-0.07%
$ 914.9 million $ 69,129
Mar 15, 5 AM $ 12.21
+0.02%
$ 915.57 million $ 69,620
Mar 15, 4 AM $ 12.21
-0.03%
$ 915.38 million $ 103,148
Mar 15, 3 AM $ 12.21
-0.04%
$ 915.63 million $ 103,190
Mar 15, 2 AM $ 12.21
-0.07%
$ 915.95 million $ 101,983
Mar 15, 1 AM $ 12.22
+0.20%
$ 916.59 million $ 95,518
Mar 15, 12 AM $ 12.2
-0.10%
$ 914.76 million $ 96,070
Mar 14, 11 PM $ 12.21
+0.13%
$ 915.7 million $ 95,484
Mar 14, 10 PM $ 12.19
-0.10%
$ 914.49 million $ 68,254
Mar 14, 9 PM $ 12.21
+0.04%
$ 915.43 million $ 68,552
Mar 14, 8 PM $ 12.2
+0.07%
$ 915.08 million $ 70,791
Mar 14, 7 PM $ 12.19
+0.02%
$ 914.46 million $ 70,522
Mar 14, 6 PM $ 12.19
-0.09%
$ 914.26 million $ 71,392
Mar 14, 5 PM $ 12.2
+0.10%
$ 915.06 million $ 72,456
Mar 14, 4 PM $ 12.19
-0.08%
$ 914.15 million $ 74,163
Mar 14, 3 PM $ 12.2
+0.12%
$ 914.86 million $ 100,449
Mar 14, 2 PM $ 12.19
+0.08%
$ 914.52 million $ 100,266
Mar 14, 1 PM $ 12.18
+0.02%
$ 913.79 million $ 100,025
Mar 14, 12 PM $ 12.18
-0.09%
$ 913.64 million $ 101,207
Mar 14, 11 AM $ 12.19
+0.24%
$ 914.49 million $ 102,404
Mar 14, 10 AM $ 12.16
-0.19%
$ 912.3 million $ 103,865
Mar 14, 9 AM $ 12.19
+0.10%
$ 914 million $ 103,997
Mar 14, 8 AM $ 12.17
+0.01%
$ 913.12 million $ 104,027
Mar 14, 7 AM $ 12.17
+0.01%
$ 913.02 million $ 104,473