SLT Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 12.17
+0.01%
$ 913.02 million $ 104,473
Mar 14, 6 AM $ 12.17
+0.01%
$ 912.93 million $ 105,649
Mar 14, 5 AM $ 12.19
-0.19%
$ 914.03 million $ 96,878
Mar 14, 4 AM $ 12.21
+0.00%
$ 915.78 million $ 97,057
Mar 14, 3 AM $ 12.2
+0.14%
$ 914.84 million $ 108,284
Mar 14, 2 AM $ 12.18
-0.06%
$ 913.53 million $ 133,957
Mar 14, 1 AM $ 12.19
-0.07%
$ 914.1 million $ 133,870
Mar 14, 12 AM $ 12.2
+0.14%
$ 914.78 million $ 145,109
Mar 13, 11 PM $ 12.18
-0.13%
$ 913.47 million $ 146,162
Mar 13, 10 PM $ 12.2
-0.13%
$ 914.67 million $ 146,517
Mar 13, 9 PM $ 12.21
-0.07%
$ 915.88 million $ 141,700
Mar 13, 8 PM $ 12.22
+0.14%
$ 916.53 million $ 140,163
Mar 13, 7 PM $ 12.2
-0.13%
$ 915.28 million $ 139,380
Mar 13, 6 PM $ 12.22
-0.03%
$ 916.45 million $ 138,139
Mar 13, 5 PM $ 12.22
-0.42%
$ 916.72 million $ 136,074
Mar 13, 4 PM $ 12.27
-0.15%
$ 920.59 million $ 125,669
Mar 13, 3 PM $ 12.29
-0.38%
$ 921.98 million $ 114,788
Mar 13, 2 PM $ 12.34
-0.08%
$ 925.46 million $ 105,089
Mar 13, 1 PM $ 12.35
+0.59%
$ 926.19 million $ 91,593
Mar 13, 12 PM $ 12.28
+0.19%
$ 920.74 million $ 78,145
Mar 13, 11 AM $ 12.25
-0.06%
$ 919.02 million $ 74,582
Mar 13, 10 AM $ 12.26
+0.19%
$ 919.57 million $ 73,448
Mar 13, 9 AM $ 12.24
-0.05%
$ 917.8 million $ 66,036
Mar 13, 8 AM $ 12.24
+0.15%
$ 918.28 million $ 65,231
Mar 13, 7 AM $ 12.23
-0.07%
$ 916.94 million $ 77,242
Mar 13, 6 AM $ 12.23
-0.04%
$ 917.62 million $ 83,028
Mar 13, 5 AM $ 12.24
-0.08%
$ 918.02 million $ 149,169
Mar 13, 4 AM $ 12.25
-0.04%
$ 918.78 million $ 148,419
Mar 13, 3 AM $ 12.25
-0.06%
$ 919.11 million $ 148,456
Mar 13, 2 AM $ 12.26
-0.02%
$ 919.65 million $ 148,090
Mar 13, 1 AM $ 12.27
+0.01%
$ 920.16 million $ 145,825
Mar 13, 12 AM $ 12.27
+0.59%
$ 920.1 million $ 145,512
Mar 12, 11 PM $ 12.2
-0.33%
$ 914.68 million $ 125,017
Mar 12, 10 PM $ 12.24
+0.09%
$ 917.7 million $ 120,529
Mar 12, 9 PM $ 12.22
+0.33%
$ 916.84 million $ 120,566
Mar 12, 8 PM $ 12.18
+0.00%
$ 913.85 million $ 120,818
Mar 12, 7 PM $ 12.18
+0.06%
$ 913.87 million $ 119,754
Mar 12, 6 PM $ 12.18
-0.05%
$ 913.33 million $ 118,443
Mar 12, 5 PM $ 12.18
-0.01%
$ 913.76 million $ 118,038
Mar 12, 4 PM $ 12.18
+0.02%
$ 913.86 million $ 117,992
Mar 12, 3 PM $ 12.18
+0.27%
$ 913.68 million $ 117,232
Mar 12, 2 PM $ 12.15
-0.20%
$ 911.2 million $ 112,056
Mar 12, 1 PM $ 12.17
-0.31%
$ 913.12 million $ 101,265
Mar 12, 12 PM $ 12.21
+0.21%
$ 915.93 million $ 96,762
Mar 12, 11 AM $ 12.19
-0.05%
$ 914.05 million $ 94,530
Mar 12, 10 AM $ 12.18
+0.12%
$ 913.75 million $ 91,598
Mar 12, 9 AM $ 12.17
+0.07%
$ 912.69 million $ 97,645
Mar 12, 8 AM $ 12.16
+0.03%
$ 912.02 million $ 94,325
Mar 12, 7 AM $ 12.16
-0.54%
$ 911.78 million $ 119,163
Mar 12, 6 AM $ 12.21
+0.05%
$ 915.67 million $ 130,229