SLT Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 2.51
+0.07%
$ 187.89 million $ 32,257
Jul 6, 3 PM $ 2.5
+0.54%
$ 187.76 million $ 30,574
Jul 6, 2 PM $ 2.49
+0.25%
$ 186.75 million $ 31,381
Jul 6, 1 PM $ 2.48
-1.26%
$ 186.29 million $ 34,656
Jul 6, 12 PM $ 2.52
-0.41%
$ 188.66 million $ 34,358
Jul 6, 11 AM $ 2.53
+0.27%
$ 189.77 million $ 21,898
Jul 6, 10 AM $ 2.52
-0.09%
$ 189.27 million $ 36,253
Jul 6, 9 AM $ 2.52
-0.29%
$ 189.19 million $ 36,542
Jul 6, 8 AM $ 2.53
-0.01%
$ 189.84 million $ 37,159
Jul 6, 7 AM $ 2.53
-0.12%
$ 189.83 million $ 37,805
Jul 6, 6 AM $ 2.53
+0.02%
$ 190.06 million $ 37,705
Jul 6, 5 AM $ 2.53
-0.18%
$ 189.94 million $ 37,646
Jul 6, 4 AM $ 2.54
+0.21%
$ 190.22 million $ 36,188
Jul 6, 3 AM $ 2.53
-0.13%
$ 189.7 million $ 37,198
Jul 6, 2 AM $ 2.53
-0.08%
$ 189.95 million $ 36,888
Jul 6, 1 AM $ 2.53
-0.08%
$ 190.09 million $ 36,101
Jul 6, 12 AM $ 2.54
-0.03%
$ 190.24 million $ 36,087
Jul 5, 11 PM $ 2.54
-0.08%
$ 190.29 million $ 35,830
Jul 5, 10 PM $ 2.54
+0.43%
$ 190.45 million $ 35,274
Jul 5, 9 PM $ 2.53
+0.27%
$ 189.62 million $ 33,644
Jul 5, 8 PM $ 2.52
-0.35%
$ 189.12 million $ 34,274
Jul 5, 7 PM $ 2.53
-0.01%
$ 189.78 million $ 34,423
Jul 5, 6 PM $ 2.53
+0.20%
$ 189.81 million $ 34,654
Jul 5, 5 PM $ 2.53
-0.03%
$ 189.43 million $ 33,878
Jul 5, 4 PM $ 2.53
-0.04%
$ 189.48 million $ 34,079
Jul 5, 3 PM $ 2.53
+0.05%
$ 189.57 million $ 33,872
Jul 5, 2 PM $ 2.53
+0.11%
$ 189.47 million $ 34,540
Jul 5, 1 PM $ 2.52
+0.03%
$ 189.26 million $ 33,312
Jul 5, 12 PM $ 2.52
+0.16%
$ 189.21 million $ 32,373
Jul 5, 11 AM $ 2.52
-0.06%
$ 188.91 million $ 27,869
Jul 5, 10 AM $ 2.52
+0.00%
$ 189.03 million $ 27,069
Jul 5, 9 AM $ 2.52
-0.03%
$ 189.02 million $ 27,024
Jul 5, 8 AM $ 2.52
-0.07%
$ 189.08 million $ 27,072
Jul 5, 7 AM $ 2.52
-0.05%
$ 189.21 million $ 23,799
Jul 5, 6 AM $ 2.52
+0.00%
$ 189.3 million $ 23,929
Jul 5, 5 AM $ 2.52
-0.04%
$ 189.3 million $ 23,854
Jul 5, 4 AM $ 2.53
+0.21%
$ 189.38 million $ 23,963
Jul 5, 3 AM $ 2.52
-0.01%
$ 188.98 million $ 26,117
Jul 5, 2 AM $ 2.52
-0.11%
$ 189 million $ 26,043
Jul 5, 1 AM $ 2.52
+0.05%
$ 189.22 million $ 25,739
Jul 5, 12 AM $ 2.52
-0.05%
$ 189.13 million $ 25,681
Jul 4, 11 PM $ 2.52
-0.02%
$ 189.22 million $ 25,699
Jul 4, 10 PM $ 2.52
+0.07%
$ 189.25 million $ 25,882
Jul 4, 9 PM $ 2.52
+0.08%
$ 189.28 million $ 25,652
Jul 4, 8 PM $ 2.52
-0.17%
$ 189.14 million $ 25,636
Jul 4, 7 PM $ 2.52
-0.15%
$ 189.27 million $ 25,057
Jul 4, 6 PM $ 2.53
+1.09%
$ 189.55 million $ 24,361
Jul 4, 5 PM $ 2.5
+0.35%
$ 187.51 million $ 24,128
Jul 4, 4 PM $ 2.49
-0.06%
$ 187.07 million $ 23,842
Jul 4, 3 PM $ 2.5
+0.11%
$ 187.19 million $ 23,720