Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $2.59
+0.04%
$194.13 million $23,197
Aug 18, 3 PM $2.59
-0.24%
$194.05 million $22,987
Aug 18, 2 PM $2.59
+0.37%
$194.52 million $22,914
Aug 18, 1 PM $2.58
+0.13%
$193.83 million $20,487
Aug 18, 12 PM $2.58
-0.11%
$193.58 million $20,770
Aug 18, 11 AM $2.58
-0.10%
$193.79 million $20,581
Aug 18, 10 AM $2.59
+0.09%
$194 million $20,007
Aug 18, 9 AM $2.58
-0.02%
$193.83 million $19,911
Aug 18, 8 AM $2.58
+0.16%
$193.87 million $17,442
Aug 18, 7 AM $2.58
-0.17%
$193.57 million $17,493
Aug 18, 6 AM $2.59
+0.18%
$193.91 million $20,136
Aug 18, 5 AM $2.58
-0.10%
$193.56 million $17,340
Aug 18, 4 AM $2.58
-0.06%
$193.74 million $17,690
Aug 18, 3 AM $2.58
-0.03%
$193.86 million $21,425
Aug 18, 2 AM $2.59
-0.18%
$193.92 million $21,096
Aug 18, 1 AM $2.59
+0.35%
$194.27 million $21,034
Aug 18, 12 AM $2.59
+0.00%
$194.14 million $20,087
Aug 17, 11 PM $2.59
+0.24%
$194.14 million $21,569
Aug 17, 10 PM $2.59
+0.05%
$194.16 million $21,725
Aug 17, 9 PM $2.59
+0.24%
$194.09 million $21,887
Aug 17, 8 PM $2.58
+0.02%
$193.6 million $21,800
Aug 17, 7 PM $2.58
-0.28%
$193.68 million $21,814
Aug 17, 6 PM $2.59
+0.08%
$194.24 million $21,854
Aug 17, 5 PM $2.59
+0.17%
$194.07 million $20,615
Aug 17, 4 PM $2.58
-0.19%
$193.62 million $20,922
Aug 17, 3 PM $2.59
+0.20%
$193.99 million $20,982
Aug 17, 2 PM $2.58
+0.14%
$193.86 million $17,947
Aug 17, 1 PM $2.58
+0.10%
$193.78 million $17,921
Aug 17, 12 PM $2.58
-0.04%
$193.54 million $17,976
Aug 17, 11 AM $2.58
-0.04%
$193.58 million $17,888
Aug 17, 10 AM $2.58
+0.09%
$193.77 million $17,786
Aug 17, 9 AM $2.58
+0.00%
$193.56 million $18,933
Aug 17, 8 AM $2.58
-0.12%
$193.57 million $18,915
Aug 17, 7 AM $2.58
-0.07%
$193.62 million $18,929
Aug 17, 6 AM $2.58
+0.08%
$193.75 million $18,917
Aug 17, 5 AM $2.58
-0.03%
$193.55 million $16,903
Aug 17, 4 AM $2.58
-0.04%
$193.61 million $16,888
Aug 17, 3 AM $2.58
+0.00%
$193.74 million $19,236
Aug 17, 2 AM $2.58
-0.01%
$193.76 million $19,145
Aug 17, 1 AM $2.58
-0.14%
$193.59 million $18,393
Aug 17, 12 AM $2.58
+0.09%
$193.86 million $18,014
Aug 16, 11 PM $2.58
-0.02%
$193.57 million $17,980
Aug 16, 10 PM $2.58
+0.00%
$193.62 million $18,030
Aug 16, 9 PM $2.58
-0.08%
$193.64 million $17,750
Aug 16, 8 PM $2.58
-0.07%
$193.57 million $17,654
Aug 16, 7 PM $2.58
-0.07%
$193.64 million $17,688
Aug 16, 6 PM $2.58
-0.02%
$193.57 million $17,144
Aug 16, 5 PM $2.58
-0.32%
$193.6 million $17,223
Aug 16, 4 PM $2.58
-0.08%
$193.58 million $17,121
Aug 16, 3 PM $2.58
-0.07%
$193.58 million $17,011