SLT Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 2.49
+0.01%
$ 186.98 million $ 22,915
Jul 4, 1 PM $ 2.49
+0.03%
$ 186.97 million $ 22,884
Jul 4, 12 PM $ 2.49
+0.04%
$ 186.92 million $ 23,496
Jul 4, 11 AM $ 2.49
+0.02%
$ 186.85 million $ 23,498
Jul 4, 10 AM $ 2.49
-0.07%
$ 186.81 million $ 23,482
Jul 4, 9 AM $ 2.49
-0.18%
$ 186.93 million $ 23,821
Jul 4, 8 AM $ 2.5
+0.16%
$ 187.27 million $ 23,518
Jul 4, 7 AM $ 2.49
+0.08%
$ 186.98 million $ 23,498
Jul 4, 6 AM $ 2.49
+0.00%
$ 186.88 million $ 23,310
Jul 4, 5 AM $ 2.49
+0.02%
$ 186.87 million $ 23,411
Jul 4, 4 AM $ 2.49
-0.03%
$ 186.81 million $ 23,738
Jul 4, 3 AM $ 2.49
+0.08%
$ 186.92 million $ 23,752
Jul 4, 2 AM $ 2.49
-0.02%
$ 186.78 million $ 23,997
Jul 4, 1 AM $ 2.49
-0.07%
$ 186.79 million $ 24,219
Jul 4, 12 AM $ 2.49
+0.03%
$ 186.96 million $ 24,188
Jul 3, 11 PM $ 2.49
+0.06%
$ 186.89 million $ 24,006
Jul 3, 10 PM $ 2.49
+0.79%
$ 186.88 million $ 24,076
Jul 3, 9 PM $ 2.47
-0.10%
$ 185.41 million $ 24,137
Jul 3, 8 PM $ 2.47
+0.15%
$ 185.58 million $ 23,798
Jul 3, 7 PM $ 2.47
+0.07%
$ 185.33 million $ 23,185
Jul 3, 6 PM $ 2.47
-0.02%
$ 185.15 million $ 23,800
Jul 3, 5 PM $ 2.47
+0.03%
$ 185.2 million $ 23,740
Jul 3, 4 PM $ 2.47
-0.03%
$ 185.13 million $ 23,634
Jul 3, 3 PM $ 2.47
+0.40%
$ 185.19 million $ 24,046
Jul 3, 2 PM $ 2.46
-0.06%
$ 184.45 million $ 25,228
Jul 3, 1 PM $ 2.46
+0.09%
$ 184.56 million $ 24,469
Jul 3, 12 PM $ 2.46
-0.14%
$ 184.4 million $ 26,858
Jul 3, 11 AM $ 2.46
-0.10%
$ 184.65 million $ 26,998
Jul 3, 10 AM $ 2.46
+0.26%
$ 184.83 million $ 27,149
Jul 3, 9 AM $ 2.46
-0.04%
$ 184.34 million $ 28,054
Jul 3, 8 AM $ 2.46
+0.04%
$ 184.41 million $ 31,369
Jul 3, 7 AM $ 2.46
-0.01%
$ 184.32 million $ 31,852
Jul 3, 6 AM $ 2.46
+0.42%
$ 184.34 million $ 31,858
Jul 3, 5 AM $ 2.45
+0.07%
$ 183.56 million $ 31,857
Jul 3, 4 AM $ 2.45
+0.01%
$ 183.43 million $ 32,141
Jul 3, 3 AM $ 2.45
+0.00%
$ 183.42 million $ 32,352
Jul 3, 2 AM $ 2.45
-0.08%
$ 183.4 million $ 32,459
Jul 3, 1 AM $ 2.45
+0.14%
$ 183.54 million $ 32,629
Jul 3, 12 AM $ 2.44
+0.01%
$ 183.28 million $ 29,665
Jul 2, 11 PM $ 2.44
-0.02%
$ 183.26 million $ 30,705
Jul 2, 10 PM $ 2.44
-0.07%
$ 183.29 million $ 34,883
Jul 2, 9 PM $ 2.45
+0.05%
$ 183.42 million $ 35,947
Jul 2, 8 PM $ 2.44
+0.31%
$ 183.33 million $ 35,939
Jul 2, 7 PM $ 2.44
-0.25%
$ 182.75 million $ 35,295
Jul 2, 6 PM $ 2.44
+0.15%
$ 183.21 million $ 35,309
Jul 2, 5 PM $ 2.44
-0.01%
$ 183.1 million $ 35,426
Jul 2, 4 PM $ 2.44
+0.05%
$ 183.28 million $ 35,509
Jul 2, 3 PM $ 2.44
-0.09%
$ 183.2 million $ 36,329
Jul 2, 2 PM $ 2.44
-0.32%
$ 183.36 million $ 36,959
Jul 2, 1 PM $ 2.45
+0.62%
$ 183.95 million $ 36,839