SLT Historical Data

SLT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 2.45
+0.62%
$ 183.95 million $ 36,839
Jul 2, 12 PM $ 2.44
+1.07%
$ 182.81 million $ 34,222
Jul 2, 11 AM $ 2.41
+0.72%
$ 180.87 million $ 33,416
Jul 2, 10 AM $ 2.39
-0.47%
$ 179.58 million $ 34,057
Jul 2, 9 AM $ 2.41
+0.48%
$ 180.42 million $ 33,705
Jul 2, 8 AM $ 2.39
+0.04%
$ 179.57 million $ 32,747
Jul 2, 7 AM $ 2.4
-0.47%
$ 179.65 million $ 32,544
Jul 2, 6 AM $ 2.41
-0.11%
$ 180.49 million $ 32,869
Jul 2, 5 AM $ 2.41
-0.10%
$ 180.84 million $ 32,869
Jul 2, 4 AM $ 2.41
-0.03%
$ 181.03 million $ 32,847
Jul 2, 3 AM $ 2.41
+0.09%
$ 180.95 million $ 32,617
Jul 2, 2 AM $ 2.42
+0.56%
$ 181.23 million $ 31,684
Jul 2, 1 AM $ 2.41
+0.27%
$ 180.53 million $ 31,712
Jul 2, 12 AM $ 2.4
-0.10%
$ 180.04 million $ 32,241
Jul 1, 11 PM $ 2.4
-0.33%
$ 180.22 million $ 31,719
Jul 1, 10 PM $ 2.41
+0.67%
$ 180.55 million $ 30,969
Jul 1, 9 PM $ 2.39
+0.50%
$ 179.61 million $ 29,565
Jul 1, 8 PM $ 2.38
-0.22%
$ 178.31 million $ 29,321
Jul 1, 7 PM $ 2.38
-0.27%
$ 178.71 million $ 29,218
Jul 1, 6 PM $ 2.39
+0.15%
$ 179.2 million $ 29,555
Jul 1, 5 PM $ 2.39
+0.04%
$ 178.94 million $ 29,479
Jul 1, 4 PM $ 2.38
-0.44%
$ 178.54 million $ 29,670
Jul 1, 3 PM $ 2.39
+0.27%
$ 179.33 million $ 29,496
Jul 1, 2 PM $ 2.36
+0.41%
$ 176.96 million $ 30,386
Jul 1, 1 PM $ 2.35
+0.42%
$ 176.27 million $ 29,458
Jul 1, 12 PM $ 2.34
+0.00%
$ 175.56 million $ 30,852
Jul 1, 11 AM $ 2.34
-0.51%
$ 175.58 million $ 28,250
Jul 1, 10 AM $ 2.35
-0.06%
$ 176.48 million $ 27,237
Jul 1, 9 AM $ 2.35
+0.23%
$ 176.56 million $ 28,300
Jul 1, 8 AM $ 2.35
+0.01%
$ 176.15 million $ 27,369
Jul 1, 7 AM $ 2.35
-0.14%
$ 176.58 million $ 27,735
Jul 1, 6 AM $ 2.35
-0.29%
$ 176.42 million $ 27,811
Jul 1, 5 AM $ 2.36
+0.23%
$ 176.94 million $ 27,318
Jul 1, 4 AM $ 2.35
+0.05%
$ 176.53 million $ 27,218
Jul 1, 3 AM $ 2.35
+0.07%
$ 176.45 million $ 27,116
Jul 1, 2 AM $ 2.35
+0.03%
$ 176.33 million $ 26,999
Jul 1, 1 AM $ 2.36
-0.07%
$ 176.65 million $ 26,623
Jul 1, 12 AM $ 2.36
+0.41%
$ 176.77 million $ 25,346
Jun 30, 11 PM $ 2.35
-1.14%
$ 176.05 million $ 25,418
Jun 30, 10 PM $ 2.37
-0.16%
$ 178.08 million $ 26,768
Jun 30, 9 PM $ 2.38
-0.04%
$ 178.36 million $ 26,979
Jun 30, 8 PM $ 2.38
-0.14%
$ 178.44 million $ 26,058
Jun 30, 7 PM $ 2.38
+0.33%
$ 178.26 million $ 27,406
Jun 30, 6 PM $ 2.37
-0.23%
$ 177.67 million $ 27,252
Jun 30, 5 PM $ 2.37
+0.23%
$ 178.08 million $ 27,769
Jun 30, 4 PM $ 2.37
+0.04%
$ 177.7 million $ 30,462
Jun 30, 3 PM $ 2.37
-0.30%
$ 177.63 million $ 30,714
Jun 30, 2 PM $ 2.38
+0.46%
$ 178.17 million $ 30,824
Jun 30, 1 PM $ 2.36
-0.22%
$ 177.35 million $ 31,019
Jun 30, 12 PM $ 2.37
-0.34%
$ 177.8 million $ 30,589