Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $2.58
-0.03%
$193.81 million $19,884
Aug 14, 1 PM $2.58
-0.18%
$193.87 million $19,757
Aug 14, 12 PM $2.59
+0.00%
$194.22 million $18,067
Aug 14, 11 AM $2.59
+0.18%
$194.21 million $18,210
Aug 14, 10 AM $2.58
+0.03%
$193.86 million $19,812
Aug 14, 9 AM $2.58
-1.28%
$193.8 million $19,779
Aug 14, 8 AM $2.62
-0.01%
$196.3 million $19,277
Aug 14, 7 AM $2.62
-0.07%
$196.31 million $18,140
Aug 14, 6 AM $2.62
-0.03%
$196.46 million $18,108
Aug 14, 5 AM $2.62
-0.11%
$196.53 million $16,614
Aug 14, 4 AM $2.62
+0.20%
$196.74 million $17,796
Aug 14, 3 AM $2.62
-0.04%
$196.43 million $18,310
Aug 14, 2 AM $2.62
+0.00%
$196.51 million $17,715
Aug 14, 1 AM $2.62
-0.07%
$196.52 million $17,895
Aug 14, 12 AM $2.62
+0.11%
$196.66 million $17,890
Aug 13, 11 PM $2.62
-0.01%
$196.45 million $17,967
Aug 13, 10 PM $2.62
-0.09%
$196.47 million $17,889
Aug 13, 9 PM $2.62
-0.18%
$196.64 million $18,221
Aug 13, 8 PM $2.63
-0.25%
$197 million $18,729
Aug 13, 7 PM $2.63
+0.39%
$197.49 million $18,535
Aug 13, 6 PM $2.62
-0.13%
$196.72 million $18,549
Aug 13, 5 PM $2.63
+0.18%
$196.97 million $18,489
Aug 13, 4 PM $2.62
-0.13%
$196.62 million $18,539
Aug 13, 3 PM $2.62
-0.06%
$196.86 million $17,969
Aug 13, 2 PM $2.63
+0.09%
$196.99 million $17,876
Aug 13, 1 PM $2.62
+0.00%
$196.82 million $18,503
Aug 13, 12 PM $2.62
+0.02%
$196.81 million $18,409
Aug 13, 11 AM $2.62
-0.02%
$196.78 million $18,565
Aug 13, 10 AM $2.62
-0.10%
$196.82 million $17,600
Aug 13, 9 AM $2.63
-0.15%
$197.01 million $19,352
Aug 13, 8 AM $2.63
+0.23%
$197.31 million $19,389
Aug 13, 7 AM $2.62
-0.63%
$196.85 million $16,887
Aug 13, 6 AM $2.64
+0.69%
$198.1 million $17,056
Aug 13, 5 AM $2.62
+0.00%
$196.74 million $21,753
Aug 13, 4 AM $2.62
-0.07%
$196.74 million $19,505
Aug 13, 3 AM $2.62
+0.13%
$196.87 million $17,234
Aug 13, 2 AM $2.62
+0.01%
$196.62 million $22,740
Aug 13, 1 AM $2.62
-0.12%
$196.61 million $22,648
Aug 13, 12 AM $2.62
+0.14%
$196.85 million $23,703
Aug 12, 11 PM $2.62
-0.16%
$196.56 million $23,692
Aug 12, 10 PM $2.63
+0.14%
$196.88 million $24,734
Aug 12, 9 PM $2.62
+0.08%
$196.6 million $24,727
Aug 12, 8 PM $2.62
-0.01%
$196.44 million $28,754
Aug 12, 7 PM $2.62
-0.20%
$196.47 million $28,916
Aug 12, 6 PM $2.62
+0.11%
$196.86 million $29,391
Aug 12, 5 PM $2.62
-0.17%
$196.66 million $29,534
Aug 12, 4 PM $2.63
+0.04%
$196.99 million $25,274
Aug 12, 3 PM $2.62
+0.09%
$196.46 million $25,301
Aug 12, 2 PM $2.62
-0.20%
$196.38 million $25,743
Aug 12, 1 PM $2.63
-0.13%
$196.9 million $27,121