SLT Historical Data

SLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 2.37
-0.34%
$ 177.8 million $ 30,589
Jun 30, 11 AM $ 2.37
-0.09%
$ 178.05 million $ 33,080
Jun 30, 10 AM $ 2.38
-0.56%
$ 178.21 million $ 30,470
Jun 30, 9 AM $ 2.38
-0.22%
$ 178.44 million $ 33,604
Jun 30, 8 AM $ 2.38
-0.25%
$ 178.85 million $ 33,580
Jun 30, 7 AM $ 2.39
+0.34%
$ 179.3 million $ 33,909
Jun 30, 6 AM $ 2.38
-0.02%
$ 178.69 million $ 34,106
Jun 30, 5 AM $ 2.39
+0.19%
$ 179.23 million $ 34,277
Jun 30, 4 AM $ 2.38
-0.14%
$ 178.57 million $ 34,325
Jun 30, 3 AM $ 2.38
-0.32%
$ 178.83 million $ 34,714
Jun 30, 2 AM $ 2.39
+1.04%
$ 179.41 million $ 34,694
Jun 30, 1 AM $ 2.37
-0.10%
$ 177.57 million $ 35,030
Jun 30, 12 AM $ 2.37
-0.33%
$ 177.73 million $ 35,098
Jun 29, 11 PM $ 2.38
+0.12%
$ 178.32 million $ 35,705
Jun 29, 10 PM $ 2.37
-0.06%
$ 178.11 million $ 35,653
Jun 29, 9 PM $ 2.38
+0.88%
$ 178.55 million $ 36,175
Jun 29, 8 PM $ 2.37
-0.38%
$ 177.53 million $ 36,916
Jun 29, 7 PM $ 2.38
-0.17%
$ 178.21 million $ 36,916
Jun 29, 6 PM $ 2.38
-0.24%
$ 178.52 million $ 36,846
Jun 29, 5 PM $ 2.38
+0.41%
$ 178.66 million $ 36,503
Jun 29, 4 PM $ 2.37
+0.46%
$ 177.92 million $ 32,687
Jun 29, 3 PM $ 2.36
+0.08%
$ 177.1 million $ 32,790
Jun 29, 2 PM $ 2.36
-0.08%
$ 177.14 million $ 32,643
Jun 29, 1 PM $ 2.37
-0.16%
$ 177.45 million $ 32,024
Jun 29, 12 PM $ 2.37
+0.24%
$ 177.74 million $ 29,800
Jun 29, 11 AM $ 2.37
-0.03%
$ 177.53 million $ 28,014
Jun 29, 10 AM $ 2.36
+0.13%
$ 177.12 million $ 29,346
Jun 29, 9 AM $ 2.36
-0.29%
$ 177.17 million $ 29,662
Jun 29, 8 AM $ 2.37
+0.15%
$ 177.68 million $ 29,714
Jun 29, 7 AM $ 2.36
-0.31%
$ 177.14 million $ 29,565
Jun 29, 6 AM $ 2.37
+0.21%
$ 177.7 million $ 29,386
Jun 29, 5 AM $ 2.36
-0.08%
$ 177.13 million $ 29,061
Jun 29, 4 AM $ 2.36
-0.01%
$ 177.28 million $ 28,780
Jun 29, 3 AM $ 2.37
-0.03%
$ 177.49 million $ 28,717
Jun 29, 2 AM $ 2.36
+0.11%
$ 177.13 million $ 28,595
Jun 29, 1 AM $ 2.36
-0.01%
$ 177.12 million $ 28,080
Jun 29, 12 AM $ 2.36
-0.10%
$ 177.08 million $ 28,149
Jun 28, 11 PM $ 2.36
-0.09%
$ 177.07 million $ 27,264
Jun 28, 10 PM $ 2.36
-0.77%
$ 177.23 million $ 27,078
Jun 28, 9 PM $ 2.38
+0.09%
$ 178.81 million $ 26,866
Jun 28, 8 PM $ 2.38
+0.03%
$ 178.64 million $ 27,331
Jun 28, 7 PM $ 2.38
-0.20%
$ 178.59 million $ 27,024
Jun 28, 6 PM $ 2.39
+0.05%
$ 178.95 million $ 28,570
Jun 28, 5 PM $ 2.38
-0.11%
$ 178.86 million $ 28,591
Jun 28, 4 PM $ 2.38
+0.09%
$ 178.82 million $ 28,509
Jun 28, 3 PM $ 2.38
+0.08%
$ 178.86 million $ 27,923
Jun 28, 2 PM $ 2.39
+0.05%
$ 178.92 million $ 28,523
Jun 28, 1 PM $ 2.39
-0.28%
$ 179.01 million $ 28,460
Jun 28, 12 PM $ 2.39
+0.42%
$ 179.33 million $ 28,079
Jun 28, 11 AM $ 2.38
-0.02%
$ 178.77 million $ 27,153