Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $2.63
+0.26%
$197.15 million $27,315
Aug 12, 11 AM $2.62
+0.04%
$196.56 million $28,388
Aug 12, 10 AM $2.62
-0.03%
$196.48 million $28,406
Aug 12, 9 AM $2.62
-0.09%
$196.54 million $28,418
Aug 12, 8 AM $2.62
-0.18%
$196.72 million $27,533
Aug 12, 7 AM $2.63
+0.37%
$197.07 million $18,797
Aug 12, 6 AM $2.62
-0.14%
$196.35 million $34,485
Aug 12, 5 AM $2.62
+0.00%
$196.62 million $33,404
Aug 12, 4 AM $2.62
-0.05%
$196.62 million $33,008
Aug 12, 3 AM $2.62
-0.09%
$196.69 million $32,873
Aug 12, 2 AM $2.62
-0.07%
$196.87 million $18,453
Aug 12, 1 AM $2.63
+0.03%
$197.02 million $32,532
Aug 12, 12 AM $2.62
+0.09%
$196.7 million $31,808
Aug 11, 11 PM $2.62
-0.14%
$196.53 million $31,623
Aug 11, 10 PM $2.62
+0.06%
$196.76 million $29,774
Aug 11, 9 PM $2.62
-0.14%
$196.68 million $29,418
Aug 11, 8 PM $2.63
+1.24%
$196.95 million $29,368
Aug 11, 7 PM $2.59
-0.77%
$194.55 million $28,945
Aug 11, 6 PM $2.62
+0.28%
$196.67 million $28,427
Aug 11, 5 PM $2.62
-0.16%
$196.13 million $27,664
Aug 11, 4 PM $2.62
+0.07%
$196.39 million $27,497
Aug 11, 3 PM $2.62
-0.08%
$196.28 million $28,009
Aug 11, 2 PM $2.62
+0.10%
$196.43 million $28,734
Aug 11, 1 PM $2.62
+0.92%
$196.23 million $28,214
Aug 11, 12 PM $2.59
-1.20%
$194.45 million $28,625
Aug 11, 11 AM $2.62
+0.01%
$196.81 million $23,857
Aug 11, 10 AM $2.62
+0.21%
$196.8 million $26,174
Aug 11, 9 AM $2.62
-0.05%
$196.33 million $25,842
Aug 11, 8 AM $2.62
-0.06%
$196.42 million $25,469
Aug 11, 7 AM $2.62
-0.39%
$196.52 million $21,574
Aug 11, 6 AM $2.63
+0.03%
$197.29 million $21,770
Aug 11, 5 AM $2.63
-0.21%
$197.23 million $18,913
Aug 11, 4 AM $2.64
+0.38%
$197.63 million $18,955
Aug 11, 3 AM $2.63
+0.02%
$196.88 million $19,495
Aug 11, 2 AM $2.62
-0.03%
$196.84 million $19,408
Aug 11, 1 AM $2.62
-0.01%
$196.86 million $19,414
Aug 11, 12 AM $2.63
+0.01%
$196.93 million $18,823
Aug 10, 11 PM $2.63
+0.08%
$197.03 million $21,181
Aug 10, 10 PM $2.63
+0.00%
$196.9 million $21,223
Aug 10, 9 PM $2.63
-0.04%
$196.94 million $23,418
Aug 10, 8 PM $2.63
+0.34%
$197.56 million $24,859
Aug 10, 7 PM $2.63
+0.15%
$196.88 million $24,828
Aug 10, 6 PM $2.62
-0.21%
$196.52 million $24,704
Aug 10, 5 PM $2.63
+0.25%
$196.91 million $24,647
Aug 10, 4 PM $2.62
-0.10%
$196.55 million $24,671
Aug 10, 3 PM $2.62
-0.11%
$196.55 million $22,666
Aug 10, 2 PM $2.62
-0.02%
$196.76 million $20,745
Aug 10, 1 PM $2.63
-0.02%
$196.99 million $21,201
Aug 10, 12 PM $2.63
+0.14%
$197.16 million $20,900
Aug 10, 11 AM $2.63
+0.11%
$197.03 million $20,175