SLT Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 2.38
+0.06%
$ 178.81 million $ 27,036
Jun 28, 9 AM $ 2.38
-0.20%
$ 178.7 million $ 27,050
Jun 28, 8 AM $ 2.39
+0.06%
$ 179.21 million $ 26,587
Jun 28, 7 AM $ 2.38
+0.08%
$ 178.78 million $ 25,087
Jun 28, 6 AM $ 2.38
-0.17%
$ 178.79 million $ 25,089
Jun 28, 5 AM $ 2.39
-0.01%
$ 178.91 million $ 26,588
Jun 28, 4 AM $ 2.39
-0.17%
$ 179.13 million $ 26,867
Jun 28, 3 AM $ 2.39
-0.16%
$ 179.44 million $ 26,947
Jun 28, 2 AM $ 2.39
+0.46%
$ 179.52 million $ 26,864
Jun 28, 1 AM $ 2.38
+0.01%
$ 178.7 million $ 26,732
Jun 28, 12 AM $ 2.38
-0.07%
$ 178.83 million $ 26,638
Jun 27, 11 PM $ 2.39
-0.13%
$ 178.96 million $ 26,240
Jun 27, 10 PM $ 2.39
+0.24%
$ 179.19 million $ 26,056
Jun 27, 9 PM $ 2.38
-0.01%
$ 178.75 million $ 25,081
Jun 27, 8 PM $ 2.39
-0.45%
$ 179.11 million $ 24,705
Jun 27, 7 PM $ 2.4
-0.09%
$ 179.93 million $ 24,606
Jun 27, 6 PM $ 2.4
+0.05%
$ 180.09 million $ 23,574
Jun 27, 5 PM $ 2.4
-0.33%
$ 180 million $ 24,767
Jun 27, 4 PM $ 2.41
-0.05%
$ 180.75 million $ 25,002
Jun 27, 3 PM $ 2.41
+1.25%
$ 180.84 million $ 25,368
Jun 27, 2 PM $ 2.38
-0.02%
$ 178.6 million $ 25,274
Jun 27, 1 PM $ 2.38
-0.15%
$ 178.63 million $ 26,202
Jun 27, 12 PM $ 2.39
+0.04%
$ 178.91 million $ 30,402
Jun 27, 11 AM $ 2.38
-0.11%
$ 178.86 million $ 31,247
Jun 27, 10 AM $ 2.39
+0.09%
$ 178.89 million $ 30,481
Jun 27, 9 AM $ 2.38
-0.20%
$ 178.78 million $ 31,531
Jun 27, 8 AM $ 2.39
-0.04%
$ 179 million $ 31,534
Jun 27, 7 AM $ 2.39
+0.77%
$ 179.32 million $ 34,473
Jun 27, 6 AM $ 2.38
-0.10%
$ 178.32 million $ 34,101
Jun 27, 5 AM $ 2.38
+0.11%
$ 178.36 million $ 34,507
Jun 27, 4 AM $ 2.38
-0.11%
$ 178.35 million $ 34,521
Jun 27, 3 AM $ 2.38
+0.00%
$ 178.57 million $ 34,344
Jun 27, 2 AM $ 2.38
+0.90%
$ 178.75 million $ 36,592
Jun 27, 1 AM $ 2.36
+0.01%
$ 177.15 million $ 39,326
Jun 27, 12 AM $ 2.37
-0.45%
$ 177.44 million $ 39,595
Jun 26, 11 PM $ 2.38
+0.09%
$ 178.24 million $ 39,509
Jun 26, 10 PM $ 2.37
-0.25%
$ 178.06 million $ 40,464
Jun 26, 9 PM $ 2.38
+0.00%
$ 178.16 million $ 40,842
Jun 26, 8 PM $ 2.38
-0.05%
$ 178.23 million $ 40,843
Jun 26, 7 PM $ 2.38
-0.08%
$ 178.2 million $ 40,545
Jun 26, 6 PM $ 2.38
-0.09%
$ 178.33 million $ 40,477
Jun 26, 5 PM $ 2.38
+0.05%
$ 178.49 million $ 40,351
Jun 26, 4 PM $ 2.38
+0.10%
$ 178.37 million $ 41,938
Jun 26, 3 PM $ 2.38
+0.19%
$ 178.2 million $ 42,014
Jun 26, 2 PM $ 2.37
-0.14%
$ 177.74 million $ 42,411
Jun 26, 1 PM $ 2.37
+0.49%
$ 178.07 million $ 46,514
Jun 26, 12 PM $ 2.36
-0.21%
$ 177.21 million $ 48,710
Jun 26, 11 AM $ 2.37
+0.18%
$ 177.49 million $ 46,271
Jun 26, 10 AM $ 2.36
-0.58%
$ 177.19 million $ 46,298
Jun 26, 9 AM $ 2.38
-0.19%
$ 178.27 million $ 45,654