Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $2.63
+0.11%
$197.03 million $20,175
Aug 10, 10 AM $2.63
+0.05%
$196.95 million $17,673
Aug 10, 9 AM $2.63
+0.00%
$196.88 million $21,780
Aug 10, 8 AM $2.63
-0.22%
$196.91 million $21,932
Aug 10, 7 AM $2.62
-0.04%
$196.87 million $21,863
Aug 10, 6 AM $2.63
+0.02%
$197.57 million $21,668
Aug 10, 5 AM $2.62
-0.01%
$196.87 million $20,933
Aug 10, 4 AM $2.63
+0.08%
$197.04 million $21,017
Aug 10, 3 AM $2.63
-0.03%
$196.88 million $19,790
Aug 10, 2 AM $2.63
+0.03%
$196.95 million $19,651
Aug 10, 1 AM $2.64
+0.41%
$197.71 million $19,408
Aug 10, 12 AM $2.62
-0.01%
$196.87 million $18,833
Aug 9, 11 PM $2.63
-0.10%
$196.89 million $18,821
Aug 9, 10 PM $2.63
-0.20%
$196.88 million $18,465
Aug 9, 9 PM $2.62
+0.00%
$196.84 million $17,774
Aug 9, 8 PM $2.63
+0.00%
$196.9 million $17,699
Aug 9, 7 PM $2.63
-0.17%
$196.94 million $23,363
Aug 9, 6 PM $2.62
+0.00%
$196.87 million $23,447
Aug 9, 5 PM $2.63
+0.05%
$197 million $23,356
Aug 9, 4 PM $2.63
-0.47%
$196.91 million $23,209
Aug 9, 3 PM $2.62
-0.10%
$196.84 million $23,237
Aug 9, 2 PM $2.63
+0.03%
$197.1 million $23,249
Aug 9, 1 PM $2.63
+0.01%
$196.88 million $23,091
Aug 9, 12 PM $2.63
-0.01%
$196.89 million $17,571
Aug 9, 11 AM $2.63
-0.30%
$197.01 million $17,653
Aug 9, 10 AM $2.63
+0.03%
$196.93 million $17,595
Aug 9, 9 AM $2.62
-0.02%
$196.86 million $17,608
Aug 9, 8 AM $2.63
+0.02%
$196.91 million $17,521
Aug 9, 7 AM $2.62
-0.02%
$196.86 million $17,416
Aug 9, 6 AM $2.63
+0.01%
$196.89 million $17,278
Aug 9, 5 AM $2.62
+0.00%
$196.85 million $17,219
Aug 9, 4 AM $2.63
+0.01%
$196.88 million $17,102
Aug 9, 3 AM $2.62
-0.39%
$196.83 million $23,146
Aug 9, 2 AM $2.62
+0.14%
$196.85 million $23,239
Aug 9, 1 AM $2.62
-0.17%
$196.55 million $23,282
Aug 9, 12 AM $2.62
+0.14%
$196.85 million $23,181
Aug 8, 11 PM $2.62
-0.08%
$196.56 million $23,274
Aug 8, 10 PM $2.62
-0.17%
$196.76 million $23,499
Aug 8, 9 PM $2.62
-0.08%
$196.86 million $18,458
Aug 8, 8 PM $2.62
-0.10%
$196.87 million $22,809
Aug 8, 7 PM $2.63
+0.87%
$197.39 million $22,728
Aug 8, 6 PM $2.61
+0.21%
$195.45 million $22,698
Aug 8, 5 PM $2.6
+0.03%
$195.1 million $22,876
Aug 8, 4 PM $2.6
-0.24%
$195.06 million $23,118
Aug 8, 3 PM $2.61
+0.14%
$195.77 million $23,190
Aug 8, 2 PM $2.61
+0.14%
$195.56 million $23,232
Aug 8, 1 PM $2.6
-0.06%
$195.29 million $20,088
Aug 8, 12 PM $2.61
-0.02%
$195.39 million $19,940
Aug 8, 11 AM $2.61
+0.22%
$195.47 million $20,029
Aug 8, 10 AM $2.6
-0.10%
$195.06 million $19,994