SLT Historical Data

SLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 2.38
-0.19%
$ 178.27 million $ 45,654
Jun 26, 8 AM $ 2.38
+1.52%
$ 178.65 million $ 44,847
Jun 26, 7 AM $ 2.34
+0.07%
$ 175.79 million $ 43,440
Jun 26, 6 AM $ 2.34
-1.10%
$ 175.65 million $ 43,030
Jun 26, 5 AM $ 2.37
-0.18%
$ 177.6 million $ 43,565
Jun 26, 4 AM $ 2.37
-0.13%
$ 177.95 million $ 43,413
Jun 26, 3 AM $ 2.38
+2.58%
$ 178.14 million $ 42,854
Jun 26, 2 AM $ 2.32
+0.47%
$ 173.67 million $ 39,252
Jun 26, 1 AM $ 2.3
-0.25%
$ 172.85 million $ 36,928
Jun 26, 12 AM $ 2.31
-1.15%
$ 173.41 million $ 36,223
Jun 25, 11 PM $ 2.34
-2.77%
$ 175.33 million $ 36,084
Jun 25, 10 PM $ 2.4
+0.01%
$ 180.32 million $ 36,607
Jun 25, 9 PM $ 2.4
+1.69%
$ 180.24 million $ 37,360
Jun 25, 8 PM $ 2.36
+0.33%
$ 177.31 million $ 37,930
Jun 25, 7 PM $ 2.36
-0.05%
$ 176.73 million $ 38,001
Jun 25, 6 PM $ 2.36
-0.24%
$ 176.84 million $ 37,967
Jun 25, 5 PM $ 2.36
+0.19%
$ 177.25 million $ 38,953
Jun 25, 4 PM $ 2.36
+0.29%
$ 176.93 million $ 39,041
Jun 25, 3 PM $ 2.35
-0.51%
$ 176.37 million $ 39,521
Jun 25, 2 PM $ 2.36
-0.18%
$ 177.26 million $ 39,807
Jun 25, 1 PM $ 2.37
-1.88%
$ 177.61 million $ 37,161
Jun 25, 12 PM $ 2.41
+0.01%
$ 180.93 million $ 34,955
Jun 25, 11 AM $ 2.41
-0.05%
$ 180.92 million $ 35,099
Jun 25, 10 AM $ 2.41
-0.15%
$ 181 million $ 33,844
Jun 25, 9 AM $ 2.42
+0.49%
$ 181.27 million $ 33,496
Jun 25, 8 AM $ 2.4
-0.12%
$ 180.37 million $ 33,091
Jun 25, 7 AM $ 2.42
-0.29%
$ 181.3 million $ 32,825
Jun 25, 6 AM $ 2.42
-1.47%
$ 181.75 million $ 33,077
Jun 25, 5 AM $ 2.46
+2.02%
$ 184.52 million $ 32,896
Jun 25, 4 AM $ 2.41
+0.13%
$ 180.86 million $ 31,974
Jun 25, 3 AM $ 2.41
+0.01%
$ 180.62 million $ 31,880
Jun 25, 2 AM $ 2.41
-0.01%
$ 180.78 million $ 31,858
Jun 25, 1 AM $ 2.41
-0.10%
$ 180.62 million $ 31,735
Jun 25, 12 AM $ 2.41
+0.16%
$ 180.81 million $ 31,608
Jun 24, 11 PM $ 2.41
-0.23%
$ 180.53 million $ 31,740
Jun 24, 10 PM $ 2.41
+0.85%
$ 180.94 million $ 31,610
Jun 24, 9 PM $ 2.39
+0.64%
$ 179.25 million $ 31,323
Jun 24, 8 PM $ 2.38
+0.89%
$ 178.26 million $ 30,748
Jun 24, 7 PM $ 2.35
-2.66%
$ 176.38 million $ 29,148
Jun 24, 6 PM $ 2.41
-0.09%
$ 181.04 million $ 29,342
Jun 24, 5 PM $ 2.42
-0.74%
$ 181.13 million $ 28,406
Jun 24, 4 PM $ 2.43
+0.06%
$ 182.51 million $ 25,968
Jun 24, 3 PM $ 2.43
-0.20%
$ 182.39 million $ 24,140
Jun 24, 2 PM $ 2.44
-1.24%
$ 182.75 million $ 23,069
Jun 24, 1 PM $ 2.47
-0.06%
$ 185.04 million $ 21,423
Jun 24, 12 PM $ 2.47
+0.01%
$ 185.18 million $ 18,355
Jun 24, 11 AM $ 2.47
+0.09%
$ 185.16 million $ 18,011
Jun 24, 10 AM $ 2.47
+0.09%
$ 185.12 million $ 19,810
Jun 24, 9 AM $ 2.47
+0.12%
$ 184.96 million $ 21,987
Jun 24, 8 AM $ 2.47
+0.24%
$ 185.33 million $ 22,326