SLT Historical Data

SLT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 2.47
+0.24%
$ 185.33 million $ 22,326
Jun 24, 7 AM $ 2.46
-0.11%
$ 184.82 million $ 22,641
Jun 24, 6 AM $ 2.47
-0.15%
$ 185 million $ 22,694
Jun 24, 5 AM $ 2.47
+0.06%
$ 185.01 million $ 22,966
Jun 24, 4 AM $ 2.47
+0.01%
$ 184.89 million $ 23,021
Jun 24, 3 AM $ 2.47
-0.07%
$ 184.88 million $ 23,634
Jun 24, 2 AM $ 2.47
-0.03%
$ 185.01 million $ 23,585
Jun 24, 1 AM $ 2.47
+0.02%
$ 185.12 million $ 23,458
Jun 24, 12 AM $ 2.47
+0.14%
$ 185.09 million $ 23,470
Jun 23, 11 PM $ 2.47
+0.12%
$ 185.01 million $ 21,478
Jun 23, 10 PM $ 2.47
-0.27%
$ 184.94 million $ 21,509
Jun 23, 4 PM $ 5.72
+0.00%
$ 429.29 million $ 53,327
Jun 23, 3 PM $ 3.93
+0.00%
$ 294.49 million $ 58,545
Jun 23, 9 AM $ 3.89
+24.69%
$ 292.09 million $ 100,083
Jun 23, 8 AM $ 2.88
+15.72%
$ 216.29 million $ 95,063
Jun 23, 7 AM $ 2.49
+0.07%
$ 186.99 million $ 119,889
Jun 23, 6 AM $ 2.49
-0.88%
$ 186.86 million $ 119,692
Jun 23, 5 AM $ 2.51
-0.64%
$ 188.52 million $ 112,527
Jun 23, 4 AM $ 2.53
-0.13%
$ 189.78 million $ 112,982
Jun 23, 3 AM $ 2.53
-0.34%
$ 190.03 million $ 120,691
Jun 23, 2 AM $ 2.54
+0.34%
$ 190.69 million $ 120,263
Jun 23, 1 AM $ 2.53
+0.00%
$ 190.05 million $ 120,561
Jun 23, 12 AM $ 2.53
+0.04%
$ 190.05 million $ 120,675
Jun 22, 11 PM $ 2.53
-0.04%
$ 189.93 million $ 120,724
Jun 22, 10 PM $ 2.54
-0.09%
$ 190.14 million $ 120,608
Jun 22, 9 PM $ 2.54
-0.73%
$ 190.28 million $ 120,203
Jun 22, 8 PM $ 2.56
+0.32%
$ 191.66 million $ 35,930
Jun 22, 7 PM $ 2.55
+0.04%
$ 191.12 million $ 23,635
Jun 22, 6 PM $ 2.55
+0.00%
$ 191.05 million $ 23,410
Jun 22, 5 PM $ 2.55
-0.06%
$ 191.05 million $ 23,380
Jun 22, 4 PM $ 2.55
-0.09%
$ 191.16 million $ 23,312
Jun 22, 3 PM $ 2.55
-0.01%
$ 191.32 million $ 22,819
Jun 22, 2 PM $ 2.55
-0.15%
$ 191.34 million $ 22,288
Jun 22, 1 PM $ 2.56
+0.12%
$ 191.63 million $ 22,352
Jun 22, 12 PM $ 2.55
+0.94%
$ 191.43 million $ 21,737
Jun 22, 11 AM $ 2.53
+0.12%
$ 189.64 million $ 21,075
Jun 22, 10 AM $ 2.52
+0.00%
$ 189.33 million $ 20,641
Jun 22, 9 AM $ 2.52
-0.04%
$ 189.28 million $ 20,582
Jun 22, 8 AM $ 2.52
+0.00%
$ 189.36 million $ 20,600
Jun 22, 7 AM $ 2.52
+0.10%
$ 188.89 million $ 20,500
Jun 22, 6 AM $ 2.52
+0.14%
$ 188.64 million $ 20,339
Jun 22, 5 AM $ 2.51
-0.06%
$ 188.4 million $ 19,818
Jun 22, 4 AM $ 2.52
+0.03%
$ 188.67 million $ 19,775
Jun 22, 3 AM $ 2.51
-0.07%
$ 188.6 million $ 20,721
Jun 22, 2 AM $ 2.52
+0.00%
$ 188.74 million $ 20,650
Jun 22, 1 AM $ 2.52
+0.17%
$ 188.73 million $ 20,419
Jun 22, 12 AM $ 2.51
+0.07%
$ 188.44 million $ 19,244
Jun 21, 11 PM $ 2.51
-0.06%
$ 188.33 million $ 18,994
Jun 21, 10 PM $ 2.51
-0.01%
$ 188.47 million $ 18,922
Jun 21, 9 PM $ 2.51
+0.04%
$ 188.49 million $ 18,567