Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $2.6
+0.03%
$195.12 million $21,705
Aug 6, 7 AM $2.61
+0.01%
$195.47 million $18,928
Aug 6, 6 AM $2.61
+0.17%
$195.44 million $18,989
Aug 6, 5 AM $2.61
+0.01%
$195.47 million $21,644
Aug 6, 4 AM $2.61
-0.02%
$195.45 million $18,933
Aug 6, 3 AM $2.61
+0.21%
$195.49 million $21,797
Aug 6, 2 AM $2.6
+0.02%
$195.09 million $21,975
Aug 6, 1 AM $2.6
-0.20%
$195.05 million $26,348
Aug 6, 12 AM $2.6
-0.14%
$195.24 million $26,484
Aug 5, 11 PM $2.6
-0.08%
$195.28 million $26,645
Aug 5, 10 PM $2.61
+0.15%
$195.43 million $26,786
Aug 5, 9 PM $2.6
-0.47%
$195.15 million $26,420
Aug 5, 8 PM $2.61
+0.25%
$196.08 million $26,260
Aug 5, 7 PM $2.61
-0.03%
$195.52 million $25,888
Aug 5, 6 PM $2.61
+0.05%
$195.57 million $25,907
Aug 5, 5 PM $2.61
-0.13%
$195.48 million $25,491
Aug 5, 4 PM $2.61
-0.02%
$195.74 million $24,741
Aug 5, 3 PM $2.6
+0.04%
$195.34 million $23,996
Aug 5, 2 PM $2.61
+0.11%
$195.7 million $23,749
Aug 5, 1 PM $2.61
+0.00%
$195.49 million $23,606
Aug 5, 12 PM $2.61
-0.03%
$195.69 million $23,454
Aug 5, 11 AM $2.6
-0.30%
$195.27 million $22,025
Aug 5, 10 AM $2.61
+0.07%
$195.41 million $22,016
Aug 5, 9 AM $2.6
+0.01%
$195.3 million $20,264
Aug 5, 8 AM $2.6
-0.31%
$195.29 million $20,362
Aug 5, 7 AM $2.61
+0.02%
$195.4 million $20,465
Aug 5, 6 AM $2.61
+0.03%
$195.85 million $20,446
Aug 5, 5 AM $2.61
+2.21%
$195.8 million $20,349
Aug 5, 4 AM $2.56
+0.03%
$191.82 million $20,247
Aug 5, 3 AM $2.56
-0.11%
$191.98 million $22,067
Aug 5, 2 AM $2.56
+0.06%
$192.19 million $23,698
Aug 5, 1 AM $2.56
-0.09%
$192.07 million $23,755
Aug 5, 12 AM $2.56
+0.06%
$192.25 million $22,515
Aug 4, 11 PM $2.56
+0.03%
$192.13 million $21,334
Aug 4, 10 PM $2.57
+0.42%
$192.75 million $21,475
Aug 4, 9 PM $2.55
-0.73%
$191.55 million $21,136
Aug 4, 8 PM $2.56
+0.25%
$192.05 million $21,000
Aug 4, 7 PM $2.55
-0.18%
$191.56 million $21,540
Aug 4, 6 PM $2.56
+0.15%
$191.91 million $21,654
Aug 4, 5 PM $2.55
-0.12%
$191.56 million $21,454
Aug 4, 4 PM $2.56
-0.13%
$191.82 million $21,383
Aug 4, 3 PM $2.56
+0.11%
$192.05 million $21,446
Aug 4, 2 PM $2.56
-0.19%
$191.88 million $21,748
Aug 4, 1 PM $2.56
+0.16%
$192.24 million $22,187
Aug 4, 12 PM $2.56
+0.31%
$192.24 million $22,513
Aug 4, 11 AM $2.56
-0.06%
$191.66 million $21,900
Aug 4, 10 AM $2.55
-0.02%
$191.58 million $22,777
Aug 4, 9 AM $2.56
+0.01%
$191.88 million $25,693
Aug 4, 8 AM $2.55
-0.17%
$191.59 million $25,657
Aug 4, 7 AM $2.56
-0.11%
$191.89 million $25,662