SLT Historical Data

SLT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 2.51
+0.04%
$ 188.49 million $ 18,567
Jun 21, 8 PM $ 2.51
+0.03%
$ 188.39 million $ 17,470
Jun 21, 7 PM $ 2.51
+0.01%
$ 188.31 million $ 16,738
Jun 21, 6 PM $ 2.51
+0.06%
$ 188.29 million $ 16,812
Jun 21, 5 PM $ 2.51
-0.10%
$ 188.16 million $ 17,705
Jun 21, 4 PM $ 2.51
+0.01%
$ 188.22 million $ 18,306
Jun 21, 3 PM $ 2.51
+0.11%
$ 188.37 million $ 18,885
Jun 21, 2 PM $ 2.51
-0.02%
$ 188.16 million $ 18,943
Jun 21, 1 PM $ 2.51
-0.08%
$ 188.16 million $ 19,135
Jun 21, 12 PM $ 2.51
-0.05%
$ 188.3 million $ 19,099
Jun 21, 11 AM $ 2.51
+0.21%
$ 188.62 million $ 19,006
Jun 21, 10 AM $ 2.51
-0.03%
$ 188.24 million $ 18,340
Jun 21, 9 AM $ 2.51
+0.00%
$ 188.47 million $ 19,280
Jun 21, 8 AM $ 2.51
-0.01%
$ 188.33 million $ 19,292
Jun 21, 7 AM $ 2.51
-0.07%
$ 188.35 million $ 19,491
Jun 21, 6 AM $ 2.51
-0.10%
$ 188.32 million $ 19,666
Jun 21, 5 AM $ 2.51
+0.04%
$ 188.53 million $ 19,602
Jun 21, 4 AM $ 2.51
-0.07%
$ 188.5 million $ 20,124
Jun 21, 3 AM $ 2.51
+0.07%
$ 188.37 million $ 19,742
Jun 21, 2 AM $ 2.51
-0.08%
$ 188.2 million $ 19,859
Jun 21, 1 AM $ 2.51
-0.02%
$ 188.31 million $ 19,925
Jun 21, 12 AM $ 2.51
-0.09%
$ 188.35 million $ 19,782
Jun 20, 11 PM $ 2.51
-0.04%
$ 188.47 million $ 19,996
Jun 20, 10 PM $ 2.51
+1.18%
$ 188.46 million $ 19,820
Jun 20, 9 PM $ 2.49
+0.10%
$ 186.47 million $ 19,649
Jun 20, 8 PM $ 2.49
+0.15%
$ 186.54 million $ 21,334
Jun 20, 7 PM $ 2.48
-0.02%
$ 186.26 million $ 21,286
Jun 20, 6 PM $ 2.48
-0.13%
$ 186.24 million $ 21,334
Jun 20, 5 PM $ 2.49
-0.01%
$ 186.64 million $ 21,433
Jun 20, 4 PM $ 2.49
-0.18%
$ 186.62 million $ 21,256
Jun 20, 3 PM $ 2.5
+0.45%
$ 187.32 million $ 21,322
Jun 20, 2 PM $ 2.49
+0.07%
$ 186.48 million $ 20,039
Jun 20, 1 PM $ 2.48
+0.06%
$ 186.36 million $ 19,949
Jun 20, 12 PM $ 2.49
-0.09%
$ 186.39 million $ 19,738
Jun 20, 11 AM $ 2.49
+0.16%
$ 186.61 million $ 19,774
Jun 20, 10 AM $ 2.48
-0.03%
$ 186.28 million $ 21,306
Jun 20, 9 AM $ 2.48
-0.44%
$ 186.27 million $ 21,305
Jun 20, 8 AM $ 2.5
+0.31%
$ 187.28 million $ 21,362
Jun 20, 7 AM $ 2.49
+0.04%
$ 186.76 million $ 21,253
Jun 20, 6 AM $ 2.49
+0.23%
$ 186.99 million $ 21,053
Jun 20, 5 AM $ 2.49
+0.10%
$ 186.57 million $ 21,270
Jun 20, 4 AM $ 2.48
-0.12%
$ 186.37 million $ 20,796
Jun 20, 3 AM $ 2.49
+0.15%
$ 186.58 million $ 21,755
Jun 20, 2 AM $ 2.48
-0.02%
$ 186.28 million $ 22,536
Jun 20, 1 AM $ 2.48
-0.15%
$ 186.27 million $ 22,567
Jun 20, 12 AM $ 2.49
+0.00%
$ 186.69 million $ 22,650
Jun 19, 11 PM $ 2.49
+0.09%
$ 186.64 million $ 22,307
Jun 19, 10 PM $ 2.48
-0.06%
$ 186.29 million $ 23,258
Jun 19, 9 PM $ 2.49
-0.10%
$ 186.39 million $ 23,318
Jun 19, 8 PM $ 2.48
-0.02%
$ 186.31 million $ 23,576