SLT Historical Data

SLT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 2.48
-0.02%
$ 186.31 million $ 23,576
Jun 19, 7 PM $ 2.48
-0.06%
$ 186.31 million $ 25,259
Jun 19, 6 PM $ 2.49
+0.14%
$ 186.61 million $ 23,974
Jun 19, 5 PM $ 2.48
-0.09%
$ 186.35 million $ 22,469
Jun 19, 4 PM $ 2.48
-0.11%
$ 186.29 million $ 24,205
Jun 19, 3 PM $ 2.49
+0.23%
$ 186.46 million $ 24,474
Jun 19, 2 PM $ 2.48
+0.08%
$ 186.03 million $ 27,227
Jun 19, 1 PM $ 2.48
+0.11%
$ 185.89 million $ 27,482
Jun 19, 12 PM $ 2.48
-0.13%
$ 185.68 million $ 27,493
Jun 19, 11 AM $ 2.48
+0.01%
$ 185.91 million $ 27,545
Jun 19, 10 AM $ 2.48
+0.09%
$ 185.88 million $ 27,661
Jun 19, 9 AM $ 2.48
-0.04%
$ 185.71 million $ 28,365
Jun 19, 8 AM $ 2.48
-0.06%
$ 185.74 million $ 29,027
Jun 19, 7 AM $ 2.48
-0.11%
$ 185.85 million $ 28,993
Jun 19, 6 AM $ 2.48
+0.17%
$ 186.07 million $ 30,393
Jun 19, 5 AM $ 2.48
+0.00%
$ 185.71 million $ 31,925
Jun 19, 4 AM $ 2.48
-0.26%
$ 185.7 million $ 32,192
Jun 19, 3 AM $ 2.48
+0.06%
$ 186.3 million $ 32,253
Jun 19, 2 AM $ 2.48
+0.00%
$ 186.22 million $ 31,036
Jun 19, 1 AM $ 2.48
-0.03%
$ 186.32 million $ 31,206
Jun 19, 12 AM $ 2.48
+0.08%
$ 186.36 million $ 31,140
Jun 18, 11 PM $ 2.48
+0.09%
$ 186.22 million $ 31,121
Jun 18, 10 PM $ 2.48
-0.08%
$ 186.11 million $ 31,374
Jun 18, 9 PM $ 2.49
+0.05%
$ 186.43 million $ 33,319
Jun 18, 8 PM $ 2.48
+0.02%
$ 186.34 million $ 33,506
Jun 18, 7 PM $ 2.48
+0.15%
$ 186.31 million $ 33,240
Jun 18, 6 PM $ 2.48
+0.09%
$ 185.94 million $ 36,272
Jun 18, 5 PM $ 2.48
-0.08%
$ 185.76 million $ 39,261
Jun 18, 4 PM $ 2.48
-1.82%
$ 185.9 million $ 39,855
Jun 18, 3 PM $ 2.52
-1.02%
$ 189.36 million $ 40,559
Jun 18, 2 PM $ 2.55
-0.25%
$ 191.32 million $ 39,596
Jun 18, 1 PM $ 2.56
-0.04%
$ 191.71 million $ 44,153
Jun 18, 12 PM $ 2.56
+0.02%
$ 191.78 million $ 44,117
Jun 18, 11 AM $ 2.56
+0.08%
$ 191.72 million $ 45,499
Jun 18, 10 AM $ 2.55
-0.02%
$ 191.59 million $ 47,004
Jun 18, 9 AM $ 2.56
-0.03%
$ 191.63 million $ 47,023
Jun 18, 8 AM $ 2.56
-0.04%
$ 191.74 million $ 47,444
Jun 18, 7 AM $ 2.56
+0.37%
$ 191.81 million $ 47,401
Jun 18, 6 AM $ 2.55
+0.01%
$ 191.13 million $ 46,125
Jun 18, 5 AM $ 2.55
-0.28%
$ 191.11 million $ 45,298
Jun 18, 4 AM $ 2.55
-0.35%
$ 191.57 million $ 35,640
Jun 18, 3 AM $ 2.56
-0.41%
$ 192.28 million $ 42,517
Jun 18, 2 AM $ 2.58
-0.14%
$ 193.23 million $ 42,555
Jun 18, 1 AM $ 2.57
+0.02%
$ 193.09 million $ 42,893
Jun 18, 12 AM $ 2.57
+0.06%
$ 193.02 million $ 42,963
Jun 17, 11 PM $ 2.57
+0.30%
$ 192.95 million $ 42,826
Jun 17, 10 PM $ 2.56
-0.17%
$ 192.36 million $ 42,644
Jun 17, 9 PM $ 2.57
+0.21%
$ 192.69 million $ 42,311
Jun 17, 8 PM $ 2.56
-0.06%
$ 192.29 million $ 41,756
Jun 17, 7 PM $ 2.56
-0.88%
$ 192.2 million $ 41,566