Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $2.56
-0.02%
$191.8 million $26,199
Aug 2, 5 AM $2.56
+0.28%
$191.84 million $25,998
Aug 2, 4 AM $2.55
-0.03%
$190.91 million $25,605
Aug 2, 3 AM $2.55
+0.11%
$191.17 million $25,486
Aug 2, 2 AM $2.55
+0.07%
$190.95 million $25,201
Aug 2, 1 AM $2.54
-0.45%
$190.82 million $23,726
Aug 2, 12 AM $2.55
+0.36%
$191.54 million $23,189
Aug 1, 11 PM $2.54
-0.11%
$190.86 million $22,754
Aug 1, 10 PM $2.55
+0.09%
$191.07 million $22,697
Aug 1, 9 PM $2.55
+0.00%
$190.9 million $22,558
Aug 1, 8 PM $2.55
+0.06%
$191.22 million $22,398
Aug 1, 7 PM $2.55
+0.20%
$191.1 million $22,464
Aug 1, 6 PM $2.54
-0.51%
$190.71 million $22,394
Aug 1, 5 PM $2.56
-0.04%
$191.68 million $21,079
Aug 1, 4 PM $2.56
+0.38%
$191.76 million $20,928
Aug 1, 3 PM $2.55
-0.12%
$191.05 million $20,794
Aug 1, 2 PM $2.55
+0.13%
$191.28 million $22,979
Aug 1, 1 PM $2.55
+0.01%
$191 million $23,741
Aug 1, 12 PM $2.55
-0.06%
$190.99 million $23,704
Aug 1, 11 AM $2.55
+0.03%
$191.1 million $23,113
Aug 1, 10 AM $2.55
-0.17%
$191.05 million $23,250
Aug 1, 9 AM $2.55
+0.06%
$191.37 million $22,377
Aug 1, 8 AM $2.55
+0.63%
$191.26 million $22,225
Aug 1, 7 AM $2.53
-0.19%
$190.06 million $24,257
Aug 1, 6 AM $2.54
+0.19%
$190.41 million $24,519
Aug 1, 5 AM $2.53
-0.20%
$190.04 million $24,418
Aug 1, 4 AM $2.54
+0.18%
$190.42 million $24,491
Aug 1, 3 AM $2.54
+0.03%
$190.2 million $20,596
Aug 1, 2 AM $2.53
+0.01%
$190.07 million $25,711
Aug 1, 1 AM $2.53
-0.01%
$190.06 million $25,759
Aug 1, 12 AM $2.53
+0.01%
$190.07 million $25,862
Jul 31, 11 PM $2.53
-0.02%
$190.05 million $26,074
Jul 31, 10 PM $2.53
-0.17%
$190.08 million $26,147
Jul 31, 9 PM $2.54
+0.16%
$190.4 million $26,154
Jul 31, 8 PM $2.53
-0.36%
$190.09 million $26,796
Jul 31, 7 PM $2.54
+0.03%
$190.79 million $27,140
Jul 31, 6 PM $2.55
+0.22%
$191.05 million $27,211
Jul 31, 5 PM $2.54
+0.27%
$190.6 million $27,202
Jul 31, 4 PM $2.53
-0.23%
$190.09 million $28,133
Jul 31, 3 PM $2.54
-1.19%
$190.53 million $28,376
Jul 31, 2 PM $2.57
-0.19%
$192.83 million $28,614
Jul 31, 1 PM $2.58
-0.09%
$193.54 million $26,470
Jul 31, 12 PM $2.58
+0.02%
$193.71 million $25,799
Jul 31, 11 AM $2.58
+0.13%
$193.67 million $25,164
Jul 31, 10 AM $2.58
+0.13%
$193.41 million $28,537
Jul 31, 9 AM $2.58
+0.11%
$193.49 million $26,158
Jul 31, 8 AM $2.58
+0.03%
$193.27 million $24,988
Jul 31, 7 AM $2.58
-0.36%
$193.2 million $27,789
Jul 31, 6 AM $2.59
+0.27%
$193.89 million $25,956
Jul 31, 5 AM $2.58
+0.20%
$193.75 million $20,995