Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $2.58
+0.11%
$193.79 million $19,014
Jul 31, 3 AM $2.58
-0.05%
$193.58 million $18,975
Jul 31, 2 AM $2.58
-0.13%
$193.68 million $26,111
Jul 31, 1 AM $2.59
+0.20%
$194.22 million $26,323
Jul 31, 12 AM $2.58
+0.04%
$193.84 million $22,109
Jul 30, 11 PM $2.59
+0.08%
$194.14 million $26,878
Jul 30, 10 PM $2.59
+0.01%
$193.99 million $28,262
Jul 30, 9 PM $2.59
+0.27%
$193.96 million $28,397
Jul 30, 8 PM $2.59
+0.01%
$193.89 million $29,095
Jul 30, 7 PM $2.58
-0.42%
$193.41 million $29,130
Jul 30, 6 PM $2.59
-0.01%
$194.22 million $29,388
Jul 30, 5 PM $2.59
+0.08%
$194.25 million $29,935
Jul 30, 4 PM $2.59
+0.27%
$194.09 million $30,023
Jul 30, 3 PM $2.58
+0.68%
$193.48 million $30,083
Jul 30, 2 PM $2.56
-0.30%
$192.16 million $29,798
Jul 30, 1 PM $2.57
+0.15%
$192.71 million $29,752
Jul 30, 12 PM $2.57
-0.02%
$192.42 million $29,576
Jul 30, 11 AM $2.57
-0.08%
$192.48 million $29,452
Jul 30, 10 AM $2.57
+1.18%
$192.65 million $28,535
Jul 30, 9 AM $2.54
+0.04%
$190.4 million $24,029
Jul 30, 8 AM $2.54
+0.38%
$190.43 million $26,360
Jul 30, 7 AM $2.53
-0.37%
$189.71 million $22,134
Jul 30, 6 AM $2.54
+0.24%
$190.25 million $24,853
Jul 30, 5 AM $2.53
-0.22%
$189.79 million $24,035
Jul 30, 4 AM $2.54
+0.32%
$190.23 million $24,124
Jul 30, 3 AM $2.53
-0.40%
$189.64 million $28,494
Jul 30, 2 AM $2.54
-0.04%
$190.23 million $28,688
Jul 30, 1 AM $2.54
-0.02%
$190.3 million $28,643
Jul 30, 12 AM $2.54
-0.03%
$190.24 million $28,212
Jul 29, 11 PM $2.54
+0.02%
$190.26 million $27,723
Jul 29, 10 PM $2.54
+0.36%
$190.22 million $27,658
Jul 29, 9 PM $2.53
-0.16%
$189.52 million $27,285
Jul 29, 8 PM $2.53
-0.10%
$189.81 million $27,042
Jul 29, 7 PM $2.53
-0.18%
$190.02 million $26,833
Jul 29, 6 PM $2.54
+0.29%
$190.37 million $25,649
Jul 29, 5 PM $2.53
+0.09%
$189.81 million $23,919
Jul 29, 4 PM $2.53
-0.18%
$189.66 million $24,035
Jul 29, 3 PM $2.53
+0.56%
$190.06 million $24,335
Jul 29, 2 PM $2.52
-0.28%
$189.03 million $25,199
Jul 29, 1 PM $2.53
-0.02%
$189.38 million $25,398
Jul 29, 12 PM $2.52
+0.10%
$189.36 million $25,903
Jul 29, 11 AM $2.52
+0.21%
$189.21 million $25,523
Jul 29, 10 AM $2.53
-0.05%
$189.48 million $25,506
Jul 29, 9 AM $2.53
+0.33%
$189.4 million $25,514
Jul 29, 8 AM $2.53
-0.03%
$189.72 million $25,470
Jul 29, 7 AM $2.53
+0.17%
$189.57 million $25,438
Jul 29, 6 AM $2.52
-0.01%
$189.22 million $25,222
Jul 29, 5 AM $2.52
+0.05%
$189.23 million $24,765
Jul 29, 4 AM $2.52
+0.08%
$189.16 million $24,431
Jul 29, 3 AM $2.52
-0.12%
$189.08 million $24,071