Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $2.49
+0.23%
$186.64 million $22,307
Jun 18, 2026 $2.48
-3.47%
$186.22 million $31,121
Jun 17, 2026 $2.57
-1.43%
$192.95 million $42,826
Jun 16, 2026 $2.62
-0.84%
$196.61 million $37,069
Jun 15, 2026 $2.64
+1.96%
$198.2 million $38,217
Jun 14, 2026 $2.59
+3.88%
$194.39 million $46,684
Jun 13, 2026 $2.49
-0.19%
$187.07 million $26,717
Jun 12, 2026 $2.5
-0.09%
$187.34 million $20,837
Jun 11, 2026 $2.48
+1.37%
$186 million $25,298
Jun 10, 2026 $2.45
-0.34%
$183.9 million $30,200
Jun 9, 2026 $2.46
-1.46%
$184.53 million $37,143
Jun 8, 2026 $2.5
+0.54%
$187.3 million $39,681
Jun 7, 2026 $2.48
+3.06%
$185.98 million $49,779
Jun 6, 2026 $2.4
-0.02%
$180.08 million $56,103
Jun 5, 2026 $2.4
-4.34%
$179.92 million $121,185
Jun 4, 2026 $2.51
-2.16%
$188.12 million $80,449
Jun 3, 2026 $2.57
-3.92%
$192.38 million $58,151
Jun 2, 2026 $2.67
-4.68%
$200.18 million $71,835
Jun 1, 2026 $2.8
-1.25%
$210.02 million $128,865
May 31, 2026 $2.84
-0.19%
$212.68 million $86,769
May 30, 2026 $2.84
+2.72%
$213.03 million $106,404
May 29, 2026 $2.77
+0.45%
$206.95 million $31,759
May 28, 2026 $2.75
-1.11%
$206.45 million $36,401
May 27, 2026 $2.79
-0.24%
$208.88 million $36,573
May 26, 2026 $2.79
-0.38%
$209.37 million $39,062
May 25, 2026 $2.8
-0.03%
$209.92 million $38,357
May 24, 2026 $2.79
+0.00%
$209.56 million $29,375
May 23, 2026 $2.79
+0.06%
$209.55 million $46,182
May 22, 2026 $2.79
-0.49%
$209.43 million $40,214
May 21, 2026 $2.8
+0.20%
$210.37 million $36,000
May 20, 2026 $2.8
+0.07%
$209.95 million $25,754
May 19, 2026 $2.8
-3.91%
$209.81 million $18,105
May 18, 2026 $2.91
-1.04%
$218.34 million $45,927
May 17, 2026 $2.94
+0.66%
$220.64 million $24,762
May 16, 2026 $2.92
-0.50%
$219.29 million $26,620
May 15, 2026 $2.92
-1.60%
$219.24 million $31,983
May 14, 2026 $2.97
+11.91%
$222.86 million $33,316
May 13, 2026 $2.38
+1.02%
$178.44 million $24,486
May 12, 2026 $2.35
-8.42%
$176.15 million $18,607
May 11, 2026 $2.58
-0.80%
$193.14 million $13,885
May 10, 2026 $2.52
-12.04%
$189.2 million $14,054
May 9, 2026 $2.87
+0.11%
$215.1 million $22,860
May 8, 2026 $2.87
+0.52%
$215.19 million $29,772
May 7, 2026 $2.86
-2.35%
$214.41 million $33,992
May 6, 2026 $2.93
+2.29%
$219.56 million $53,216
May 5, 2026 $2.86
-4.26%
$214.63 million $33,103
May 4, 2026 $3.05
+5.98%
$228.5 million $36,559
May 3, 2026 $2.87
+1.12%
$215.6 million $24,470
May 2, 2026 $2.84
-3.51%
$213.21 million $30,286
May 1, 2026 $2.95
+4.57%
$220.94 million $28,462