SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 2.6
-0.10%
$ 195.06 million $ 19,994
Aug 8, 9 AM $ 2.6
+0.02%
$ 195.29 million $ 20,038
Aug 8, 8 AM $ 2.61
+0.02%
$ 195.45 million $ 20,138
Aug 8, 7 AM $ 2.61
+0.15%
$ 195.41 million $ 20,120
Aug 8, 6 AM $ 2.6
-0.16%
$ 195.13 million $ 19,229
Aug 8, 5 AM $ 2.61
+0.19%
$ 195.45 million $ 19,328
Aug 8, 4 AM $ 2.6
-0.19%
$ 195.09 million $ 19,450
Aug 8, 3 AM $ 2.61
+0.11%
$ 195.45 million $ 18,717
Aug 8, 2 AM $ 2.61
+0.04%
$ 195.63 million $ 18,615
Aug 8, 1 AM $ 2.61
+0.06%
$ 195.55 million $ 18,726
Aug 8, 12 AM $ 2.61
+0.17%
$ 195.43 million $ 18,720
Aug 7, 11 PM $ 2.6
-0.19%
$ 195.11 million $ 18,817
Aug 7, 10 PM $ 2.6
-0.01%
$ 195.28 million $ 22,013
Aug 7, 9 PM $ 2.6
-0.07%
$ 195.31 million $ 22,069
Aug 7, 8 PM $ 2.6
-0.12%
$ 195.06 million $ 22,002
Aug 7, 7 PM $ 2.6
+0.13%
$ 195.1 million $ 22,044
Aug 7, 6 PM $ 2.6
+0.07%
$ 195.23 million $ 22,066
Aug 7, 5 PM $ 2.6
-0.23%
$ 194.77 million $ 22,204
Aug 7, 4 PM $ 2.6
+0.09%
$ 195.23 million $ 22,556
Aug 7, 3 PM $ 2.6
-0.22%
$ 195.06 million $ 22,519
Aug 7, 2 PM $ 2.6
+0.07%
$ 195.31 million $ 22,608
Aug 7, 1 PM $ 2.6
-0.21%
$ 195.17 million $ 22,568
Aug 7, 12 PM $ 2.61
+0.06%
$ 195.58 million $ 22,703
Aug 7, 11 AM $ 2.61
-0.02%
$ 195.47 million $ 21,392
Aug 7, 10 AM $ 2.6
+0.04%
$ 195.14 million $ 21,010
Aug 7, 9 AM $ 2.61
+0.00%
$ 195.44 million $ 22,125
Aug 7, 8 AM $ 2.61
+0.06%
$ 195.44 million $ 21,562
Aug 7, 7 AM $ 2.6
-0.24%
$ 194.94 million $ 21,186
Aug 7, 6 AM $ 2.61
+0.20%
$ 195.41 million $ 21,134
Aug 7, 5 AM $ 2.61
+0.02%
$ 195.4 million $ 21,200
Aug 7, 4 AM $ 2.6
+0.15%
$ 195.36 million $ 20,918
Aug 7, 3 AM $ 2.61
+0.22%
$ 195.48 million $ 20,734
Aug 7, 2 AM $ 2.61
+0.23%
$ 195.48 million $ 20,677
Aug 7, 1 AM $ 2.6
-0.38%
$ 195.03 million $ 20,652
Aug 7, 12 AM $ 2.61
+0.38%
$ 195.77 million $ 20,763
Aug 6, 11 PM $ 2.6
-0.24%
$ 195.02 million $ 20,517
Aug 6, 10 PM $ 2.6
-0.29%
$ 195.07 million $ 20,473
Aug 6, 9 PM $ 2.61
+0.06%
$ 195.63 million $ 20,523
Aug 6, 8 PM $ 2.61
+0.25%
$ 195.52 million $ 22,768
Aug 6, 7 PM $ 2.6
-0.25%
$ 195.03 million $ 22,688
Aug 6, 6 PM $ 2.61
+0.23%
$ 195.51 million $ 23,776
Aug 6, 5 PM $ 2.61
+0.20%
$ 195.5 million $ 23,842
Aug 6, 4 PM $ 2.6
-0.17%
$ 195.11 million $ 23,554
Aug 6, 3 PM $ 2.6
-0.16%
$ 195.11 million $ 23,825
Aug 6, 2 PM $ 2.61
+0.19%
$ 195.43 million $ 23,683
Aug 6, 1 PM $ 2.6
-0.02%
$ 195.05 million $ 21,843
Aug 6, 12 PM $ 2.61
+0.08%
$ 195.51 million $ 22,074
Aug 6, 11 AM $ 2.6
+0.15%
$ 195.34 million $ 21,953
Aug 6, 10 AM $ 2.6
-0.09%
$ 195.04 million $ 19,082
Aug 6, 9 AM $ 2.61
+0.26%
$ 195.62 million $ 21,822