Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $3.34
-0.03%
$28.38 million $29,501
Sep 22, 8 PM $3.34
-0.48%
$28.39 million $30,140
Sep 22, 7 PM $3.36
+0.39%
$28.53 million $31,134
Sep 22, 6 PM $3.34
-0.21%
$28.42 million $31,321
Sep 22, 5 PM $3.35
+0.42%
$28.48 million $31,353
Sep 22, 4 PM $3.34
-0.42%
$28.36 million $33,577
Sep 22, 3 PM $3.35
+0.59%
$28.48 million $34,204
Sep 22, 2 PM $3.33
-0.16%
$28.31 million $34,149
Sep 22, 1 PM $3.35
-0.05%
$28.46 million $21,822
Sep 22, 12 PM $3.35
+0.63%
$28.47 million $16,520
Sep 22, 11 AM $3.33
-0.01%
$28.29 million $2,898
Sep 22, 10 AM $3.35
+0.60%
$28.45 million $2,891
Sep 22, 9 AM $3.33
-0.47%
$28.29 million $44,745
Sep 22, 8 AM $3.34
+0.46%
$28.42 million $44,694
Sep 22, 7 AM $3.33
-0.02%
$28.28 million $52,192
Sep 22, 6 AM $3.33
+0.34%
$28.29 million $52,181
Sep 22, 5 AM $3.32
-0.20%
$28.19 million $52,174
Sep 22, 4 AM $3.32
-0.40%
$28.25 million $52,943
Sep 22, 3 AM $3.34
+0.01%
$28.37 million $32,108
Sep 22, 2 AM $3.33
-0.25%
$28.29 million $54,666
Sep 22, 1 AM $3.34
-0.66%
$28.36 million $54,672
Sep 22, 12 AM $3.36
-0.29%
$28.56 million $56,183
Sep 21, 11 PM $3.37
-0.22%
$28.64 million $57,405
Sep 21, 10 PM $3.38
-0.30%
$28.7 million $58,582
Sep 21, 9 PM $3.39
-0.20%
$28.79 million $59,330
Sep 21, 8 PM $3.4
+0.52%
$28.88 million $43,330
Sep 21, 7 PM $3.38
+1.56%
$28.72 million $41,875
Sep 21, 6 PM $3.33
-0.51%
$28.35 million $45,101
Sep 21, 5 PM $3.35
-0.15%
$28.49 million $45,097
Sep 21, 4 PM $3.36
-0.49%
$28.53 million $45,427
Sep 21, 3 PM $3.37
+0.54%
$28.67 million $45,277
Sep 21, 2 PM $3.36
+0.18%
$28.52 million $43,326
Sep 21, 1 PM $3.35
+0.48%
$28.46 million $41,430
Sep 21, 12 PM $3.33
+0.33%
$28.32 million $39,976
Sep 21, 11 AM $3.32
+0.58%
$28.23 million $39,431
Sep 21, 10 AM $3.3
+0.15%
$28.08 million $36,184
Sep 21, 9 AM $3.3
+0.68%
$28.05 million $35,649
Sep 21, 8 AM $3.28
+1.60%
$27.86 million $30,619
Sep 21, 7 AM $3.22
-0.18%
$27.41 million $24,579
Sep 21, 6 AM $3.23
-0.03%
$27.46 million $20,797
Sep 21, 5 AM $3.23
+0.07%
$27.47 million $21,664
Sep 21, 4 AM $3.23
-0.12%
$27.45 million $19,812
Sep 21, 3 AM $3.23
-0.29%
$27.47 million $19,633
Sep 21, 2 AM $3.24
+0.22%
$27.55 million $21,730
Sep 21, 1 AM $3.23
-0.34%
$27.49 million $20,803
Sep 21, 12 AM $3.25
+0.69%
$27.59 million $18,645
Sep 20, 11 PM $3.22
-0.08%
$27.39 million $16,496
Sep 20, 10 PM $3.23
+0.81%
$27.42 million $15,571
Sep 20, 9 PM $3.2
-0.34%
$27.2 million $13,330
Sep 20, 8 PM $3.21
+0.05%
$27.3 million $13,166