SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 2.89
-4.15%
$ 216.9 million $ 999,244
Apr 16, 6 AM $ 3.02
-0.20%
$ 226.29 million $ 963,489
Apr 16, 5 AM $ 3.02
+0.01%
$ 226.74 million $ 1.03 million
Apr 16, 4 AM $ 2.91
+0.03%
$ 218.42 million $ 1.03 million
Apr 16, 3 AM $ 2.91
+0.04%
$ 218.11 million $ 1.03 million
Apr 16, 2 AM $ 2.91
+0.54%
$ 218.02 million $ 1.03 million
Apr 16, 1 AM $ 2.89
-0.30%
$ 216.89 million $ 1.03 million
Apr 16, 12 AM $ 2.9
+0.00%
$ 217.54 million $ 1.03 million
Apr 15, 11 PM $ 2.9
-3.91%
$ 217.55 million $ 1.03 million
Apr 15, 10 PM $ 3.03
+0.47%
$ 226.89 million $ 982,525
Apr 15, 9 PM $ 3.01
-0.03%
$ 225.86 million $ 1.06 million
Apr 15, 8 PM $ 3.01
-0.35%
$ 225.92 million $ 1.06 million
Apr 15, 7 PM $ 3.02
-30.46%
$ 226.71 million $ 1.06 million
Apr 15, 6 PM $ 4.35
-12.61%
$ 326.01 million $ 505,673
Apr 15, 5 PM $ 4.97
-1.56%
$ 373.05 million $ 470,396
Apr 15, 4 PM $ 5.05
-0.20%
$ 378.96 million $ 446,286
Apr 15, 3 PM $ 5.06
-0.45%
$ 379.73 million $ 452,568
Apr 15, 2 PM $ 5.08
-1.39%
$ 381.25 million $ 466,314
Apr 15, 1 PM $ 5.15
+1.62%
$ 386.61 million $ 469,333
Apr 15, 12 PM $ 5.07
+0.13%
$ 380.38 million $ 469,965
Apr 15, 11 AM $ 5.06
+0.20%
$ 379.87 million $ 467,282
Apr 15, 10 AM $ 5.05
+0.13%
$ 379.04 million $ 466,692
Apr 15, 9 AM $ 5.05
-3.55%
$ 378.56 million $ 461,611
Apr 15, 8 AM $ 5.23
+0.18%
$ 392.56 million $ 407,359
Apr 15, 7 AM $ 5.23
-2.29%
$ 391.93 million $ 381,416
Apr 15, 6 AM $ 5.35
-2.04%
$ 401.11 million $ 347,284
Apr 15, 5 AM $ 5.46
-3.62%
$ 409.42 million $ 341,267
Apr 15, 4 AM $ 5.67
+0.13%
$ 424.98 million $ 290,970
Apr 15, 3 AM $ 5.66
-0.56%
$ 424.43 million $ 290,340
Apr 15, 2 AM $ 5.69
-0.11%
$ 426.83 million $ 284,361
Apr 15, 1 AM $ 5.7
+0.37%
$ 427.43 million $ 283,908
Apr 15, 12 AM $ 5.68
+0.11%
$ 426.01 million $ 283,805
Apr 14, 11 PM $ 5.67
-0.29%
$ 425.54 million $ 278,315
Apr 14, 10 PM $ 5.69
-1.84%
$ 426.63 million $ 284,784
Apr 14, 9 PM $ 5.8
-3.05%
$ 434.68 million $ 269,524
Apr 14, 8 PM $ 5.98
-0.10%
$ 448.37 million $ 205,333
Apr 14, 7 PM $ 5.98
-0.77%
$ 448.76 million $ 206,248
Apr 14, 6 PM $ 6.04
-2.17%
$ 453.35 million $ 209,583
Apr 14, 5 PM $ 6.18
-2.89%
$ 463.4 million $ 165,976
Apr 14, 4 PM $ 6.36
-0.38%
$ 476.73 million $ 102,098
Apr 14, 3 PM $ 6.38
-0.14%
$ 478.16 million $ 111,233
Apr 14, 2 PM $ 6.38
+0.11%
$ 478.73 million $ 105,044
Apr 14, 1 PM $ 6.37
+0.68%
$ 478.07 million $ 100,693
Apr 14, 12 PM $ 6.34
-0.07%
$ 475.5 million $ 99,886
Apr 14, 11 AM $ 6.35
-0.10%
$ 476.28 million $ 100,118
Apr 14, 10 AM $ 6.35
-0.19%
$ 476.29 million $ 100,937
Apr 14, 9 AM $ 6.36
+0.26%
$ 477.19 million $ 100,768
Apr 14, 8 AM $ 6.35
-0.32%
$ 475.97 million $ 100,173
Apr 14, 7 AM $ 6.37
+0.76%
$ 477.49 million $ 106,614
Apr 14, 6 AM $ 6.32
+0.09%
$ 473.87 million $ 128,880