SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 2.62
+0.00%
$ 196.63 million $ 28,411
11:58 AM $ 2.62
+0.00%
$ 196.56 million $ 28,388
11:57 AM $ 2.62
+0.00%
$ 196.56 million $ 28,391
11:53 AM $ 2.62
+0.00%
$ 196.55 million $ 28,391
11:52 AM $ 2.62
+0.00%
$ 196.55 million $ 28,394
11:51 AM $ 2.62
+0.00%
$ 196.55 million $ 28,391
11:48 AM $ 2.62
-0.19%
$ 196.58 million $ 28,376
11:47 AM $ 2.63
+0.00%
$ 196.58 million $ 28,311
11:43 AM $ 2.63
+0.00%
$ 196.9 million $ 28,311
11:42 AM $ 2.62
+0.00%
$ 196.9 million $ 28,296
11:38 AM $ 2.62
+0.00%
$ 196.86 million $ 28,329
11:37 AM $ 2.63
+0.00%
$ 196.86 million $ 28,320
11:33 AM $ 2.63
+0.00%
$ 197.08 million $ 28,331
11:32 AM $ 2.63
+0.00%
$ 197.08 million $ 28,335
11:28 AM $ 2.63
+0.00%
$ 197.04 million $ 28,349
11:27 AM $ 2.63
+0.00%
$ 197.04 million $ 28,337
11:23 AM $ 2.63
+0.00%
$ 197.13 million $ 28,331
11:22 AM $ 2.63
+0.00%
$ 197.13 million $ 28,337
11:18 AM $ 2.63
+0.00%
$ 197.23 million $ 28,368
11:17 AM $ 2.63
+0.00%
$ 197.23 million $ 28,371
11:13 AM $ 2.62
+0.00%
$ 196.46 million $ 28,427
11:12 AM $ 2.62
+0.00%
$ 196.46 million $ 28,427
11:08 AM $ 2.62
+0.00%
$ 196.44 million $ 28,416
11:07 AM $ 2.62
+0.00%
$ 196.44 million $ 28,408
11:03 AM $ 2.62
+0.00%
$ 196.51 million $ 28,413
11:02 AM $ 2.62
+0.00%
$ 196.51 million $ 28,417
10:58 AM $ 2.62
+0.00%
$ 196.48 million $ 28,406
10:57 AM $ 2.62
+0.00%
$ 196.48 million $ 28,411
10:53 AM $ 2.62
+0.00%
$ 196.56 million $ 28,424
10:52 AM $ 2.62
+0.00%
$ 196.56 million $ 28,441
10:48 AM $ 2.62
+0.00%
$ 196.43 million $ 28,431
10:47 AM $ 2.62
+0.00%
$ 196.43 million $ 28,440
10:43 AM $ 2.62
+0.00%
$ 196.52 million $ 28,465
10:42 AM $ 2.62
+0.00%
$ 196.52 million $ 28,457
10:38 AM $ 2.62
+0.00%
$ 196.48 million $ 28,465
10:37 AM $ 2.62
+0.00%
$ 196.48 million $ 28,445
10:33 AM $ 2.62
+0.00%
$ 196.44 million $ 28,462
10:32 AM $ 2.63
+0.00%
$ 196.44 million $ 28,460
10:28 AM $ 2.63
+0.00%
$ 197.14 million $ 28,472
10:27 AM $ 2.62
+0.00%
$ 197.14 million $ 28,477
10:23 AM $ 2.62
+0.00%
$ 196.56 million $ 28,477
10:22 AM $ 2.62
+0.00%
$ 196.56 million $ 28,487
10:18 AM $ 2.62
+0.00%
$ 196.49 million $ 28,485
10:17 AM $ 2.62
+0.00%
$ 196.49 million $ 28,481
10:15 AM $ 2.62
-0.07%
$ 196.49 million $ 28,450
10:13 AM $ 2.62
+0.00%
$ 196.79 million $ 28,344
10:12 AM $ 2.62
+0.00%
$ 196.79 million $ 28,346
10:08 AM $ 2.62
+0.00%
$ 196.74 million $ 28,346
10:07 AM $ 2.62
+0.00%
$ 196.74 million $ 28,356
10:03 AM $ 2.62
+0.00%
$ 196.6 million $ 28,430