SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 2.78
+0.00%
$ 208.74 million $ 33,258
10:44 AM $ 2.79
+0.00%
$ 209.12 million $ 33,254
10:40 AM $ 2.79
-0.07%
$ 209.12 million $ 33,310
10:39 AM $ 2.78
+0.00%
$ 208.83 million $ 33,280
10:35 AM $ 2.79
+0.00%
$ 208.83 million $ 33,270
10:34 AM $ 2.79
+0.00%
$ 208.91 million $ 33,302
10:30 AM $ 2.78
+0.00%
$ 208.91 million $ 33,280
10:29 AM $ 2.79
+0.00%
$ 209.31 million $ 33,274
10:25 AM $ 2.79
+0.00%
$ 209.31 million $ 33,338
10:24 AM $ 2.79
+0.00%
$ 209.26 million $ 33,338
10:20 AM $ 2.79
+0.00%
$ 209.26 million $ 33,285
10:19 AM $ 2.78
+0.22%
$ 208.81 million $ 33,190
10:17 AM $ 2.78
+0.00%
$ 208.81 million $ 33,116
10:15 AM $ 2.79
+0.00%
$ 208.81 million $ 33,034
10:14 AM $ 2.79
+0.00%
$ 208.9 million $ 33,031
10:11 AM $ 2.78
-0.23%
$ 208.9 million $ 32,979
10:10 AM $ 2.79
+0.00%
$ 208.9 million $ 32,979
10:09 AM $ 2.79
+0.00%
$ 209.33 million $ 32,979
10:06 AM $ 2.79
+0.00%
$ 209.33 million $ 32,846
10:05 AM $ 2.79
+0.12%
$ 209.33 million $ 32,846
10:04 AM $ 2.79
+0.00%
$ 209.09 million $ 32,969
10:00 AM $ 2.79
+0.00%
$ 209.09 million $ 33,002
9:59 AM $ 2.78
+0.00%
$ 208.64 million $ 33,002
9:55 AM $ 2.78
+0.00%
$ 208.64 million $ 32,930
9:54 AM $ 2.78
+0.00%
$ 208.58 million $ 32,924
9:50 AM $ 2.78
+0.00%
$ 208.58 million $ 32,930
9:49 AM $ 2.79
+0.00%
$ 209.06 million $ 32,927
9:45 AM $ 2.79
+0.00%
$ 209.06 million $ 32,993
9:44 AM $ 2.79
+0.00%
$ 209.15 million $ 32,997
9:42 AM $ 2.78
+0.00%
$ 209.15 million $ 32,994
9:41 AM $ 2.79
+0.00%
$ 209.15 million $ 35,729
9:40 AM $ 2.79
+0.00%
$ 209.15 million $ 35,729
9:39 AM $ 2.78
+0.00%
$ 208.62 million $ 35,733
9:35 AM $ 2.78
+0.00%
$ 208.62 million $ 35,674
9:34 AM $ 2.78
+0.00%
$ 208.52 million $ 35,675
9:30 AM $ 2.78
+0.00%
$ 208.52 million $ 35,670
9:29 AM $ 2.78
+0.00%
$ 208.64 million $ 35,669
9:25 AM $ 2.78
+0.00%
$ 208.64 million $ 35,678
9:24 AM $ 2.78
+0.00%
$ 208.58 million $ 35,682
9:20 AM $ 2.78
+0.00%
$ 208.58 million $ 35,644
9:19 AM $ 2.78
+0.00%
$ 208.6 million $ 35,643
9:15 AM $ 2.78
+0.00%
$ 208.6 million $ 35,608
9:14 AM $ 2.79
+0.00%
$ 208.99 million $ 35,607
9:10 AM $ 2.79
+0.00%
$ 208.99 million $ 35,634
9:09 AM $ 2.79
+0.00%
$ 209.05 million $ 35,635
9:05 AM $ 2.79
+0.00%
$ 209.05 million $ 35,614
9:04 AM $ 2.78
+0.00%
$ 208.62 million $ 35,606
9:00 AM $ 2.78
+0.00%
$ 208.62 million $ 35,549
8:59 AM $ 2.78
+0.00%
$ 208.58 million $ 35,554
8:55 AM $ 2.78
+0.00%
$ 208.58 million $ 35,552