Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $2.52
-0.12%
$189.08 million $24,071
Jul 29, 2 AM $2.52
+0.15%
$189.23 million $23,137
Jul 29, 1 AM $2.52
-0.11%
$188.95 million $21,571
Jul 29, 12 AM $2.52
-0.03%
$189.16 million $21,973
Jul 28, 11 PM $2.52
-0.06%
$188.94 million $22,870
Jul 28, 10 PM $2.52
-0.28%
$188.9 million $23,287
Jul 28, 9 PM $2.52
+0.23%
$189.27 million $23,694
Jul 28, 8 PM $2.52
-0.05%
$189.28 million $26,435
Jul 28, 7 PM $2.52
+0.29%
$189.36 million $26,373
Jul 28, 6 PM $2.52
-0.10%
$188.78 million $26,583
Jul 28, 5 PM $2.52
-0.13%
$189 million $26,594
Jul 28, 4 PM $2.52
-0.19%
$189.22 million $26,664
Jul 28, 3 PM $2.53
+0.16%
$189.51 million $26,421
Jul 28, 2 PM $2.52
+0.21%
$188.92 million $24,912
Jul 28, 1 PM $2.51
-0.34%
$188.35 million $25,585
Jul 28, 12 PM $2.52
+0.11%
$188.96 million $23,108
Jul 28, 11 AM $2.52
-0.03%
$188.73 million $21,773
Jul 28, 10 AM $2.52
+0.00%
$188.81 million $19,210
Jul 28, 9 AM $2.52
-0.02%
$188.8 million $19,330
Jul 28, 8 AM $2.52
+0.00%
$188.81 million $23,707
Jul 28, 7 AM $2.52
+0.01%
$188.8 million $19,219
Jul 28, 6 AM $2.52
+0.00%
$188.79 million $24,091
Jul 28, 5 AM $2.52
-0.03%
$188.79 million $23,987
Jul 28, 4 AM $2.52
-0.53%
$188.84 million $26,322
Jul 28, 3 AM $2.53
-1.73%
$189.85 million $26,438
Jul 28, 2 AM $2.58
+0.71%
$193.19 million $26,498
Jul 28, 1 AM $2.56
-0.15%
$191.83 million $26,574
Jul 28, 12 AM $2.56
-0.05%
$192.12 million $25,511
Jul 27, 11 PM $2.56
-0.02%
$192.21 million $25,058
Jul 27, 10 PM $2.56
-0.47%
$192.27 million $24,331
Jul 27, 9 PM $2.58
-0.02%
$193.18 million $24,272
Jul 27, 8 PM $2.58
+0.02%
$193.21 million $24,281
Jul 27, 7 PM $2.58
+0.11%
$193.17 million $24,304
Jul 27, 6 PM $2.57
-0.04%
$192.92 million $23,890
Jul 27, 5 PM $2.57
+0.10%
$192.99 million $23,995
Jul 27, 4 PM $2.57
-0.18%
$192.8 million $24,195
Jul 27, 3 PM $2.58
+0.28%
$193.15 million $24,843
Jul 27, 2 PM $2.57
-0.36%
$192.61 million $24,804
Jul 27, 1 PM $2.58
+0.11%
$193.3 million $23,646
Jul 27, 12 PM $2.57
-0.15%
$192.94 million $22,562
Jul 27, 11 AM $2.58
+0.01%
$193.23 million $22,217
Jul 27, 10 AM $2.58
+0.00%
$193.21 million $22,130
Jul 27, 9 AM $2.58
+0.01%
$193.21 million $22,083
Jul 27, 8 AM $2.58
+0.21%
$193.17 million $18,388
Jul 27, 7 AM $2.58
+1.97%
$193.14 million $23,873
Jul 27, 6 AM $2.52
-2.00%
$189.09 million $23,845
Jul 27, 5 AM $2.58
+2.26%
$193.28 million $22,845
Jul 27, 4 AM $2.52
-1.61%
$188.67 million $23,567
Jul 27, 3 AM $2.56
+0.05%
$191.77 million $22,859
Jul 27, 2 AM $2.56
-0.06%
$191.68 million $22,870