Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $2.56
-0.01%
$191.78 million $22,748
Jul 27, 12 AM $2.56
+1.78%
$191.8 million $23,614
Jul 26, 11 PM $2.51
-0.05%
$188.28 million $23,261
Jul 26, 10 PM $2.56
+1.46%
$191.76 million $20,689
Jul 26, 9 PM $2.52
-1.09%
$189.21 million $20,899
Jul 26, 8 PM $2.56
+0.02%
$191.65 million $20,625
Jul 26, 7 PM $2.55
-0.19%
$191.26 million $20,543
Jul 26, 6 PM $2.55
-0.02%
$191.62 million $20,575
Jul 26, 5 PM $2.56
-0.06%
$191.65 million $20,435
Jul 26, 4 PM $2.56
+1.23%
$191.78 million $20,641
Jul 26, 3 PM $2.53
-0.21%
$189.75 million $20,483
Jul 26, 2 PM $2.54
+0.06%
$190.15 million $19,031
Jul 26, 1 PM $2.53
-0.01%
$190.03 million $18,103
Jul 26, 12 PM $2.53
-0.01%
$190.05 million $18,724
Jul 26, 11 AM $2.53
+0.01%
$190.06 million $18,771
Jul 26, 10 AM $2.53
+0.02%
$190.04 million $18,687
Jul 26, 9 AM $2.53
-0.01%
$189.99 million $18,790
Jul 26, 8 AM $2.53
-0.11%
$190.02 million $18,872
Jul 26, 7 AM $2.54
+0.07%
$190.22 million $18,845
Jul 26, 6 AM $2.53
-0.14%
$190.09 million $18,734
Jul 26, 5 AM $2.54
+0.15%
$190.35 million $18,401
Jul 26, 4 AM $2.53
+0.00%
$190.06 million $19,238
Jul 26, 3 AM $2.53
+0.02%
$190.06 million $18,783
Jul 26, 2 AM $2.53
-0.15%
$190.03 million $18,607
Jul 26, 1 AM $2.54
-0.02%
$190.3 million $18,603
Jul 26, 12 AM $2.54
+0.16%
$190.34 million $18,541
Jul 25, 11 PM $2.53
-0.02%
$190.04 million $18,555
Jul 25, 10 PM $2.53
+0.21%
$190.09 million $18,491
Jul 25, 9 PM $2.53
-0.16%
$189.69 million $18,524
Jul 25, 8 PM $2.53
-0.01%
$190 million $17,771
Jul 25, 7 PM $2.53
-0.04%
$190.02 million $17,820
Jul 25, 6 PM $2.53
+0.72%
$190.1 million $17,915
Jul 25, 5 PM $2.52
+0.08%
$188.73 million $17,460
Jul 25, 4 PM $2.51
-0.01%
$188.58 million $17,248
Jul 25, 3 PM $2.51
-0.16%
$188.61 million $17,343
Jul 25, 2 PM $2.52
+0.05%
$188.92 million $19,815
Jul 25, 1 PM $2.52
+0.11%
$188.82 million $20,474
Jul 25, 12 PM $2.51
-0.09%
$188.61 million $20,097
Jul 25, 11 AM $2.52
-0.05%
$188.77 million $20,098
Jul 25, 10 AM $2.52
+0.16%
$188.86 million $20,299
Jul 25, 9 AM $2.51
-0.03%
$188.56 million $20,226
Jul 25, 8 AM $2.51
+0.02%
$188.62 million $20,119
Jul 25, 7 AM $2.51
-0.01%
$188.59 million $20,747
Jul 25, 6 AM $2.51
+0.00%
$188.6 million $20,737
Jul 25, 5 AM $2.51
+0.01%
$188.59 million $20,760
Jul 25, 4 AM $2.51
-0.01%
$188.57 million $20,667
Jul 25, 3 AM $2.52
+0.01%
$188.65 million $20,607
Jul 25, 2 AM $2.51
+0.01%
$188.62 million $19,406
Jul 25, 1 AM $2.51
+0.00%
$188.61 million $19,143
Jul 25, 12 AM $2.51
+0.00%
$188.61 million $21,826