Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $2.6
+0.03%
$194.69 million $22,613
Jul 22, 10 PM $2.6
-0.15%
$194.63 million $22,537
Jul 22, 9 PM $2.59
-0.20%
$194.5 million $22,619
Jul 22, 8 PM $2.59
+0.14%
$194.49 million $22,553
Jul 22, 7 PM $2.59
-0.09%
$194.27 million $22,513
Jul 22, 6 PM $2.59
-0.11%
$194.47 million $22,368
Jul 22, 5 PM $2.6
+0.17%
$195.07 million $22,313
Jul 22, 4 PM $2.6
+0.04%
$194.63 million $22,162
Jul 22, 3 PM $2.59
+0.15%
$194.55 million $21,934
Jul 22, 2 PM $2.59
-0.03%
$194.22 million $21,967
Jul 22, 1 PM $2.59
+0.05%
$194.33 million $22,735
Jul 22, 12 PM $2.59
-0.14%
$194.24 million $21,943
Jul 22, 11 AM $2.59
+0.12%
$194.5 million $22,487
Jul 22, 10 AM $2.59
-0.19%
$194.42 million $22,554
Jul 22, 9 AM $2.59
-0.01%
$194.49 million $21,855
Jul 22, 8 AM $2.59
+0.17%
$194.52 million $21,742
Jul 22, 7 AM $2.59
+0.04%
$194.22 million $21,965
Jul 22, 6 AM $2.59
-0.11%
$194.13 million $23,442
Jul 22, 5 AM $2.59
-0.17%
$194.34 million $22,449
Jul 22, 4 AM $2.6
+0.04%
$194.68 million $23,322
Jul 22, 3 AM $2.59
-0.30%
$194.56 million $23,240
Jul 22, 2 AM $2.6
+0.14%
$195.12 million $21,196
Jul 22, 1 AM $2.6
-0.02%
$194.73 million $21,315
Jul 22, 12 AM $2.6
+0.05%
$194.8 million $21,328
Jul 21, 11 PM $2.6
+0.12%
$194.73 million $23,823
Jul 21, 10 PM $2.6
-0.07%
$194.66 million $23,857
Jul 21, 9 PM $2.6
-0.13%
$194.76 million $23,698
Jul 21, 8 PM $2.6
+0.03%
$194.78 million $23,910
Jul 21, 7 PM $2.6
+0.09%
$194.74 million $29,107
Jul 21, 6 PM $2.59
-0.02%
$194.57 million $29,188
Jul 21, 5 PM $2.6
+0.01%
$194.66 million $29,212
Jul 21, 4 PM $2.6
+0.01%
$194.67 million $27,331
Jul 21, 3 PM $2.6
-0.10%
$194.78 million $27,977
Jul 21, 2 PM $2.6
-0.01%
$194.83 million $28,116
Jul 21, 1 PM $2.6
+0.14%
$195.14 million $26,980
Jul 21, 12 PM $2.6
+0.09%
$194.87 million $27,240
Jul 21, 11 AM $2.6
-0.37%
$194.63 million $27,007
Jul 21, 10 AM $2.6
-0.02%
$194.7 million $25,245
Jul 21, 9 AM $2.6
-0.03%
$194.71 million $19,376
Jul 21, 8 AM $2.6
+2.53%
$194.76 million $28,305
Jul 21, 7 AM $2.53
+0.09%
$189.95 million $27,959
Jul 21, 6 AM $2.53
+0.05%
$189.78 million $23,059
Jul 21, 5 AM $2.53
-0.02%
$189.54 million $25,641
Jul 21, 4 AM $2.53
-0.14%
$189.58 million $25,829
Jul 21, 3 AM $2.53
+0.10%
$189.86 million $25,691
Jul 21, 2 AM $2.53
+0.14%
$189.67 million $25,165
Jul 21, 1 AM $2.53
-0.04%
$189.41 million $26,739
Jul 21, 12 AM $2.53
+0.14%
$189.49 million $27,003
Jul 20, 11 PM $2.52
+0.33%
$189.22 million $27,502
Jul 20, 10 PM $2.52
-0.04%
$189.26 million $26,428