Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $2.52
-0.22%
$189.19 million $26,111
Jul 20, 8 PM $2.53
+0.27%
$189.62 million $25,701
Jul 20, 7 PM $2.52
-0.39%
$189.11 million $29,235
Jul 20, 6 PM $2.53
+0.10%
$189.85 million $29,222
Jul 20, 5 PM $2.53
+0.55%
$189.65 million $30,729
Jul 20, 4 PM $2.51
-0.47%
$188.62 million $30,362
Jul 20, 3 PM $2.53
+0.57%
$189.5 million $30,146
Jul 20, 2 PM $2.51
-0.07%
$188.43 million $27,707
Jul 20, 1 PM $2.51
-0.12%
$188.56 million $27,357
Jul 20, 12 PM $2.52
-0.11%
$188.79 million $28,327
Jul 20, 11 AM $2.52
+0.16%
$189 million $28,249
Jul 20, 10 AM $2.52
+0.05%
$188.69 million $23,032
Jul 20, 9 AM $2.51
+0.00%
$188.6 million $27,648
Jul 20, 8 AM $2.51
-0.01%
$188.6 million $27,829
Jul 20, 7 AM $2.51
+0.18%
$188.62 million $27,567
Jul 20, 6 AM $2.51
-0.18%
$188.29 million $27,373
Jul 20, 5 AM $2.52
-0.01%
$188.64 million $25,737
Jul 20, 4 AM $2.52
+0.01%
$188.66 million $18,552
Jul 20, 3 AM $2.52
+0.02%
$188.63 million $27,194
Jul 20, 2 AM $2.51
-0.10%
$188.6 million $27,147
Jul 20, 1 AM $2.52
-0.03%
$188.78 million $27,305
Jul 20, 12 AM $2.52
+0.08%
$188.85 million $27,069
Jul 19, 11 PM $2.52
-0.24%
$188.7 million $26,593
Jul 19, 10 PM $2.52
+0.16%
$189.16 million $26,729
Jul 19, 9 PM $2.52
+0.04%
$188.85 million $26,608
Jul 19, 8 PM $2.52
+0.07%
$188.76 million $26,947
Jul 19, 7 PM $2.52
+0.05%
$188.63 million $20,376
Jul 19, 6 PM $2.51
-0.04%
$188.54 million $20,334
Jul 19, 5 PM $2.51
-0.18%
$188.61 million $18,329
Jul 19, 4 PM $2.52
+0.16%
$188.95 million $18,186
Jul 19, 3 PM $2.52
-0.01%
$188.65 million $19,506
Jul 19, 2 PM $2.52
+0.00%
$188.66 million $19,556
Jul 19, 1 PM $2.52
-0.01%
$188.65 million $19,786
Jul 19, 12 PM $2.52
+0.01%
$188.66 million $19,808
Jul 19, 11 AM $2.52
+0.01%
$188.65 million $19,777
Jul 19, 10 AM $2.51
-0.01%
$188.62 million $19,884
Jul 19, 9 AM $2.52
+0.00%
$188.66 million $20,453
Jul 19, 8 AM $2.52
+0.01%
$188.66 million $20,493
Jul 19, 7 AM $2.52
-0.02%
$188.63 million $20,374
Jul 19, 6 AM $2.52
+0.02%
$188.67 million $20,432
Jul 19, 5 AM $2.52
-0.01%
$188.63 million $20,457
Jul 19, 4 AM $2.52
-0.01%
$188.64 million $20,531
Jul 19, 3 AM $2.52
-0.15%
$188.65 million $20,094
Jul 19, 2 AM $2.52
+0.13%
$188.93 million $20,113
Jul 19, 1 AM $2.52
-0.01%
$188.68 million $19,274
Jul 19, 12 AM $2.52
+0.00%
$188.69 million $19,166
Jul 18, 11 PM $2.52
-0.01%
$188.68 million $19,400
Jul 18, 10 PM $2.52
+1.81%
$188.7 million $19,229
Jul 18, 9 PM $2.47
+0.08%
$185.34 million $18,827
Jul 18, 8 PM $2.47
+0.01%
$185.19 million $18,550