Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $2.47
+0.01%
$185.19 million $18,550
Jul 18, 7 PM $2.47
-0.07%
$185.18 million $18,599
Jul 18, 6 PM $2.47
+0.04%
$185.3 million $18,532
Jul 18, 5 PM $2.47
+0.01%
$185.23 million $18,888
Jul 18, 4 PM $2.47
-0.04%
$185.21 million $19,987
Jul 18, 3 PM $2.47
-0.28%
$185.27 million $20,412
Jul 18, 2 PM $2.48
+0.27%
$185.79 million $20,564
Jul 18, 1 PM $2.47
-0.05%
$185.28 million $20,637
Jul 18, 12 PM $2.47
+0.01%
$185.38 million $20,944
Jul 18, 11 AM $2.47
+0.08%
$185.37 million $20,653
Jul 18, 10 AM $2.47
+0.01%
$185.21 million $18,966
Jul 18, 9 AM $2.47
-0.02%
$185.19 million $19,182
Jul 18, 8 AM $2.47
-0.16%
$185.22 million $19,178
Jul 18, 7 AM $2.47
+0.08%
$185.52 million $19,426
Jul 18, 6 AM $2.47
+0.08%
$185.38 million $19,699
Jul 18, 5 AM $2.47
+0.01%
$185.24 million $19,899
Jul 18, 4 AM $2.47
-0.17%
$185.21 million $23,920
Jul 18, 3 AM $2.47
+0.17%
$185.53 million $24,084
Jul 18, 2 AM $2.47
+0.00%
$185.22 million $24,203
Jul 18, 1 AM $2.47
-0.28%
$185.22 million $24,365
Jul 18, 12 AM $2.48
+0.17%
$185.74 million $24,707
Jul 17, 11 PM $2.47
+0.10%
$185.43 million $30,487
Jul 17, 10 PM $2.47
+0.03%
$185.24 million $30,636
Jul 17, 9 PM $2.47
-0.01%
$185.19 million $30,844
Jul 17, 8 PM $2.47
-0.20%
$185.21 million $30,896
Jul 17, 7 PM $2.47
-0.21%
$185.58 million $30,942
Jul 17, 6 PM $2.48
+0.07%
$185.98 million $30,888
Jul 17, 5 PM $2.48
+0.05%
$185.87 million $30,557
Jul 17, 4 PM $2.47
+0.40%
$185.49 million $29,636
Jul 17, 3 PM $2.47
+0.09%
$185.49 million $29,073
Jul 17, 2 PM $2.47
+0.17%
$185.3 million $34,020
Jul 17, 1 PM $2.46
-0.30%
$184.71 million $29,257
Jul 17, 12 PM $2.47
+0.90%
$185.28 million $28,991
Jul 17, 11 AM $2.45
-0.56%
$183.64 million $32,603
Jul 17, 10 AM $2.46
-0.24%
$184.85 million $31,915
Jul 17, 9 AM $2.47
+0.05%
$185.32 million $30,801
Jul 17, 8 AM $2.47
+0.06%
$185.52 million $27,807
Jul 17, 7 AM $2.47
-0.10%
$185.26 million $23,893
Jul 17, 6 AM $2.47
-2.31%
$185.44 million $28,196
Jul 17, 5 AM $2.53
-0.71%
$189.91 million $27,850
Jul 17, 4 AM $2.54
-0.46%
$190.73 million $27,465
Jul 17, 3 AM $2.55
+0.36%
$191.6 million $26,492
Jul 17, 2 AM $2.55
+0.04%
$191.03 million $26,383
Jul 17, 1 AM $2.55
-0.02%
$190.91 million $26,314
Jul 17, 12 AM $2.55
+0.08%
$190.98 million $25,963
Jul 16, 11 PM $2.54
-0.55%
$190.85 million $25,164
Jul 16, 10 PM $2.56
-0.21%
$191.92 million $22,699
Jul 16, 9 PM $2.56
+0.00%
$192.31 million $25,224
Jul 16, 8 PM $2.56
+0.14%
$192.32 million $24,978
Jul 16, 7 PM $2.56
-0.14%
$192.06 million $24,990