Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $2.51
+0.56%
$188.18 million $29,642
Jul 14, 4 PM $2.5
-0.13%
$187.87 million $29,442
Jul 14, 3 PM $2.51
+0.25%
$188.07 million $28,609
Jul 14, 2 PM $2.51
+0.05%
$187.94 million $27,092
Jul 14, 1 PM $2.5
+0.22%
$187.86 million $27,767
Jul 14, 12 PM $2.5
+0.58%
$187.42 million $26,725
Jul 14, 11 AM $2.48
-0.07%
$186.34 million $21,580
Jul 14, 10 AM $2.49
+0.14%
$186.46 million $21,500
Jul 14, 9 AM $2.48
-0.03%
$186.19 million $18,709
Jul 14, 8 AM $2.48
+0.03%
$186.25 million $18,755
Jul 14, 7 AM $2.48
-0.02%
$186.19 million $18,699
Jul 14, 6 AM $2.48
-0.12%
$186.22 million $24,339
Jul 14, 5 AM $2.49
-0.06%
$186.45 million $24,075
Jul 14, 4 AM $2.49
+0.09%
$186.57 million $24,422
Jul 14, 3 AM $2.49
+0.09%
$186.41 million $24,551
Jul 14, 2 AM $2.48
-0.18%
$186.23 million $24,546
Jul 14, 1 AM $2.49
+0.12%
$186.57 million $25,294
Jul 14, 12 AM $2.48
+0.04%
$186.34 million $25,022
Jul 13, 11 PM $2.48
+0.03%
$185.96 million $26,636
Jul 13, 10 PM $2.49
+0.17%
$186.38 million $25,465
Jul 13, 9 PM $2.48
-0.86%
$186.06 million $27,935
Jul 13, 8 PM $2.5
+0.07%
$187.66 million $28,272
Jul 13, 7 PM $2.5
+0.06%
$187.16 million $28,363
Jul 13, 6 PM $2.5
+0.07%
$187.44 million $27,922
Jul 13, 5 PM $2.5
-0.18%
$187.31 million $27,752
Jul 13, 4 PM $2.5
-0.06%
$187.82 million $27,190
Jul 13, 3 PM $2.5
+0.17%
$187.57 million $27,138
Jul 13, 2 PM $2.5
-0.12%
$187.14 million $27,410
Jul 13, 1 PM $2.5
-0.08%
$187.37 million $27,213
Jul 13, 12 PM $2.5
-0.14%
$187.53 million $24,506
Jul 13, 11 AM $2.5
+0.05%
$187.79 million $25,299
Jul 13, 10 AM $2.5
+0.00%
$187.7 million $19,109
Jul 13, 9 AM $2.5
-0.13%
$187.71 million $26,867
Jul 13, 8 AM $2.51
+0.31%
$187.96 million $27,007
Jul 13, 7 AM $2.5
-1.20%
$187.39 million $29,146
Jul 13, 6 AM $2.53
-0.41%
$189.66 million $29,257
Jul 13, 5 AM $2.53
+0.30%
$189.86 million $29,157
Jul 13, 4 AM $2.53
-0.12%
$189.41 million $29,082
Jul 13, 3 AM $2.53
-0.51%
$189.64 million $29,216
Jul 13, 2 AM $2.54
+0.42%
$190.61 million $28,725
Jul 13, 1 AM $2.53
+0.20%
$189.91 million $29,015
Jul 13, 12 AM $2.53
-0.10%
$189.53 million $29,040
Jul 12, 11 PM $2.53
-0.12%
$189.72 million $28,485
Jul 12, 10 PM $2.53
-0.42%
$189.94 million $28,479
Jul 12, 9 PM $2.54
-0.05%
$190.3 million $27,614
Jul 12, 8 PM $2.54
+0.08%
$190.39 million $25,055
Jul 12, 7 PM $2.54
+0.01%
$190.24 million $24,891
Jul 12, 6 PM $2.54
-0.41%
$190.21 million $26,059
Jul 12, 5 PM $2.55
+0.27%
$190.99 million $28,817
Jul 12, 4 PM $2.53
-5.12%
$190.07 million $28,622