Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $2.53
-5.12%
$190.07 million $28,622
Jul 12, 3 PM $2.67
-0.48%
$200.32 million $28,664
Jul 12, 2 PM $2.68
+5.72%
$201.31 million $28,249
Jul 12, 1 PM $2.54
-5.60%
$190.41 million $24,150
Jul 12, 12 PM $2.69
+6.19%
$201.71 million $28,667
Jul 12, 11 AM $2.53
+0.08%
$189.95 million $22,955
Jul 12, 10 AM $2.53
-0.05%
$189.8 million $20,766
Jul 12, 9 AM $2.53
-0.01%
$189.89 million $20,707
Jul 12, 8 AM $2.53
+0.05%
$189.91 million $22,101
Jul 12, 7 AM $2.53
-0.11%
$189.82 million $21,953
Jul 12, 6 AM $2.53
+0.09%
$190.02 million $23,398
Jul 12, 5 AM $2.53
+0.01%
$189.86 million $23,343
Jul 12, 4 AM $2.53
-0.29%
$189.83 million $23,202
Jul 12, 3 AM $2.54
+0.20%
$190.39 million $23,106
Jul 12, 2 AM $2.53
-0.01%
$189.8 million $23,031
Jul 12, 1 AM $2.53
+0.08%
$189.81 million $23,064
Jul 12, 12 AM $2.53
-0.09%
$189.64 million $21,992
Jul 11, 11 PM $2.53
-0.09%
$189.79 million $20,199
Jul 11, 10 PM $2.53
+0.02%
$190.03 million $18,475
Jul 11, 9 PM $2.53
+0.01%
$190.01 million $19,579
Jul 11, 8 PM $2.53
-0.10%
$189.95 million $21,735
Jul 11, 7 PM $2.53
-0.01%
$190 million $21,810
Jul 11, 6 PM $2.53
-0.07%
$189.99 million $21,845
Jul 11, 5 PM $2.54
-0.25%
$190.21 million $21,944
Jul 11, 4 PM $2.54
+0.05%
$190.26 million $22,288
Jul 11, 3 PM $2.54
-0.08%
$190.79 million $22,177
Jul 11, 2 PM $2.53
-0.09%
$190.12 million $21,536
Jul 11, 1 PM $2.54
-0.11%
$190.26 million $21,503
Jul 11, 12 PM $2.53
-0.01%
$190.03 million $20,759
Jul 11, 11 AM $2.53
+0.00%
$190.05 million $23,250
Jul 11, 10 AM $2.53
-0.01%
$190.04 million $23,339
Jul 11, 9 AM $2.54
+0.07%
$190.16 million $23,812
Jul 11, 8 AM $2.55
+0.45%
$190.9 million $24,413
Jul 11, 7 AM $2.54
+0.20%
$190.21 million $26,471
Jul 11, 6 AM $2.54
+0.10%
$190.32 million $26,387
Jul 11, 5 AM $2.53
-0.20%
$190.1 million $26,676
Jul 11, 4 AM $2.54
+0.06%
$190.23 million $26,844
Jul 11, 3 AM $2.54
+0.05%
$190.2 million $25,136
Jul 11, 2 AM $2.54
+0.07%
$190.2 million $27,699
Jul 11, 1 AM $2.53
+0.00%
$190.09 million $28,350
Jul 11, 12 AM $2.54
+0.02%
$190.56 million $28,307
Jul 10, 11 PM $2.53
-0.01%
$190.08 million $28,422
Jul 10, 10 PM $2.54
+0.06%
$190.13 million $28,370
Jul 10, 9 PM $2.54
+0.58%
$190.19 million $28,245
Jul 10, 8 PM $2.52
-0.54%
$189.09 million $27,721
Jul 10, 7 PM $2.53
+0.01%
$190.05 million $28,815
Jul 10, 6 PM $2.54
+0.01%
$190.21 million $29,168
Jul 10, 5 PM $2.54
+0.40%
$190.65 million $29,234
Jul 10, 4 PM $2.53
+0.00%
$190.07 million $28,300
Jul 10, 3 PM $2.53
+0.08%
$190.04 million $28,539