Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $2.82
-0.34%
$211.3 million $23,204
Apr 29, 2026 $2.83
-0.74%
$212.02 million $27,864
Apr 28, 2026 $2.85
+0.12%
$213.61 million $18,297
Apr 27, 2026 $2.84
-1.06%
$213.36 million $27,154
Apr 26, 2026 $2.88
+0.32%
$215.46 million $14,449
Apr 25, 2026 $2.87
-0.21%
$214.95 million $12,237
Apr 24, 2026 $2.87
-0.16%
$215.41 million $16,150
Apr 23, 2026 $2.87
-0.36%
$215.25 million $29,667
Apr 22, 2026 $2.88
+1.94%
$216.03 million $32,578
Apr 21, 2026 $2.83
+0.38%
$211.92 million $57,479
Apr 20, 2026 $2.82
+2.23%
$211.1 million $52,452
Apr 19, 2026 $2.76
-1.46%
$206.82 million $39,737
Apr 18, 2026 $2.8
-0.50%
$210.2 million $71,783
Apr 17, 2026 $2.82
+7.06%
$211.25 million $262,851
Apr 16, 2026 $2.63
-9.29%
$197.32 million $277,431
Apr 15, 2026 $2.9
-48.88%
$217.55 million $1.03 million
Apr 14, 2026 $5.67
-10.86%
$425.54 million $278,315
Apr 13, 2026 $6.36
+0.33%
$477.36 million $142,502
Apr 12, 2026 $6.34
-3.44%
$475.81 million $266,300
Apr 11, 2026 $6.57
-3.05%
$493.01 million $105,946
Apr 10, 2026 $6.79
-2.69%
$508.96 million $155,256
Apr 9, 2026 $6.97
-6.78%
$523.03 million $210,945
Apr 8, 2026 $7.48
-1.14%
$561.05 million $94,183
Apr 7, 2026 $7.56
-7.42%
$566.69 million $421,610
Apr 6, 2026 $8.16
-22.27%
$612.13 million $765,501
Apr 5, 2026 $10.51
-1.63%
$788.18 million $150,925
Apr 4, 2026 $10.68
+0.16%
$801.2 million $41,938
Apr 3, 2026 $10.68
-0.42%
$800.82 million $87,504
Apr 2, 2026 $10.72
-0.97%
$804.2 million $139,051
Apr 1, 2026 $10.83
-0.23%
$812.15 million $92,639
Mar 31, 2026 $10.85
+0.65%
$814.01 million $143,897
Mar 30, 2026 $10.78
+0.52%
$808.48 million $107,104
Mar 29, 2026 $10.72
-0.52%
$803.89 million $71,663
Mar 28, 2026 $10.78
+0.64%
$808.13 million $59,667
Mar 27, 2026 $10.71
-5.96%
$803.07 million $100,193
Mar 26, 2026 $11.39
-4.55%
$854.26 million $300,483
Mar 25, 2026 $11.93
-0.56%
$894.98 million $94,538
Mar 24, 2026 $11.99
-0.37%
$899.3 million $113,518
Mar 23, 2026 $12.04
+1.29%
$902.68 million $194,720
Mar 22, 2026 $11.88
-4.28%
$891.14 million $108,631
Mar 21, 2026 $12.41
-0.25%
$930.96 million $58,363
Mar 20, 2026 $12.44
+0.66%
$932.99 million $88,239
Mar 19, 2026 $12.36
-1.36%
$926.83 million $125,784
Mar 18, 2026 $12.53
-0.96%
$939.6 million $141,661
Mar 17, 2026 $12.66
-0.35%
$949.37 million $138,084
Mar 16, 2026 $12.7
+2.52%
$952.7 million $188,037
Mar 15, 2026 $12.4
+1.54%
$929.83 million $95,270
Mar 14, 2026 $12.21
+0.24%
$915.7 million $95,484
Mar 13, 2026 $12.18
-0.13%
$913.47 million $146,162
Mar 12, 2026 $12.2
+0.10%
$914.68 million $125,017