SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 13.79
+0.78%
$ 1.04 billion $ 1.99 million
Nov 20, 2025 $ 13.84
-0.11%
$ 1.03 billion $ 1.44 million
Nov 19, 2025 $ 13.85
-0.07%
$ 1.04 billion $ 2.15 million
Nov 18, 2025 $ 13.87
+3.41%
$ 1.04 billion $ 2.05 million
Nov 17, 2025 $ 13.41
-1.38%
$ 1.01 billion $ 1.76 million
Nov 16, 2025 $ 13.58
-1.41%
$ 1.02 billion $ 1.57 million
Nov 15, 2025 $ 13.75
+0.54%
$ 1.03 billion $ 1.47 million
Nov 14, 2025 $ 13.7
-0.99%
$ 1.03 billion $ 1.41 million
Nov 13, 2025 $ 13.76
-2.14%
$ 1.04 billion $ 1.11 million
Nov 12, 2025 $ 14.44
+1.89%
$ 1.05 billion $ 55,289
Nov 11, 2025 $ 14.17
-1.95%
$ 1.06 billion $ 2.99 million
Nov 10, 2025 $ 14.45
+0.05%
$ 1.08 billion $ 2.91 million
Nov 9, 2025 $ 14.45
+1.15%
$ 1.08 billion $ 2.89 million
Nov 8, 2025 $ 14.28
+0.01%
$ 1.07 billion $ 2.82 million
Nov 7, 2025 $ 14.28
+6.24%
$ 1.07 billion $ 3.96 million
Nov 6, 2025 $ 13.44
-1.04%
$ 1.01 billion $ 3.61 million
Nov 5, 2025 $ 13.58
+1.67%
$ 1.02 billion $ 3.77 million
Nov 4, 2025 $ 13.36
+2.77%
$ 1 billion $ 3.65 million
Nov 3, 2025 $ 13
-5.39%
$ 974.99 million $ 3.16 million
Nov 2, 2025 $ 13.74
-0.31%
$ 1.03 billion $ 3.1 million
Nov 1, 2025 $ 13.78
+0.21%
$ 1.03 billion $ 1 million
Oct 31, 2025 $ 13.76
+0.77%
$ 1.03 billion $ 3.01 million
Oct 30, 2025 $ 13.6
-2.21%
$ 1.02 billion $ 2.97 million
Oct 29, 2025 $ 13.9
-2.17%
$ 1.04 billion $ 1.97 million
Oct 28, 2025 $ 14.21
-0.39%
$ 1.07 billion $ 2.8 million
Oct 27, 2025 $ 14.27
-0.03%
$ 1.07 billion $ 2.69 million
Oct 26, 2025 $ 14.27
+2.34%
$ 1.07 billion $ 5.22 million
Oct 25, 2025 $ 14.04
+0.68%
$ 1.05 billion $ 3.42 million
Oct 24, 2025 $ 13.95
+0.07%
$ 1.05 billion $ 5.11 million
Oct 23, 2025 $ 13.86
+2.08%
$ 1.05 billion $ 5.02 million
Oct 22, 2025 $ 13.53
+0.14%
$ 1.02 billion $ 4.08 million
Oct 21, 2025 $ 13.7
-1.45%
$ 1.01 billion $ 4.05 million
Oct 20, 2025 $ 13.86
-0.39%
$ 1.04 billion $ 3.92 million
Oct 19, 2025 $ 13.95
+0.78%
$ 1.04 billion $ 4.57 million
Oct 18, 2025 $ 13.69
+0.69%
$ 1.04 billion $ 4.43 million
Oct 17, 2025 $ 13.65
-2.11%
$ 1.02 billion $ 4.39 million
Oct 16, 2025 $ 13.98
-1.38%
$ 1.05 billion $ 4.16 million
Oct 15, 2025 $ 14.1
-0.37%
$ 1.06 billion $ 4.04 million
Oct 14, 2025 $ 14.15
-2.52%
$ 1.06 billion $ 3.87 million
Oct 13, 2025 $ 13.35
-8.43%
$ 1 billion $ 74,931
Oct 12, 2025 $ 14.58
+4.23%
$ 1.09 billion $ 3.31 million
Oct 11, 2025 $ 13.99
-2.90%
$ 1.05 billion $ 2.98 million
Oct 10, 2025 $ 14.41
+1.35%
$ 1.08 billion $ 79,256
Oct 9, 2025 $ 14.22
-1.74%
$ 1.07 billion $ 758,076
Oct 8, 2025 $ 14.47
+0.22%
$ 1.09 billion $ 596,743
Oct 7, 2025 $ 14.44
+0.59%
$ 1.08 billion $ 467,278
Oct 6, 2025 $ 14.35
+0.99%
$ 1.08 billion $ 210,217
Oct 5, 2025 $ 14.21
-0.32%
$ 1.07 billion $ 109,290
Oct 4, 2025 $ 14.27
-0.77%
$ 1.07 billion $ 81,470
Oct 3, 2025 $ 14.38
+3.25%
$ 1.08 billion $ 119,632