SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 6.37
+0.76%
$ 477.49 million $ 106,614
Apr 14, 6 AM $ 6.32
+0.09%
$ 473.87 million $ 128,880
Apr 14, 5 AM $ 6.31
-0.27%
$ 473.45 million $ 129,233
Apr 14, 4 AM $ 6.33
-0.06%
$ 474.74 million $ 130,042
Apr 14, 3 AM $ 6.33
+0.32%
$ 475.02 million $ 130,572
Apr 14, 2 AM $ 6.31
-0.48%
$ 473.52 million $ 134,125
Apr 14, 1 AM $ 6.34
+0.01%
$ 475.78 million $ 134,088
Apr 14, 12 AM $ 6.34
-0.33%
$ 475.79 million $ 133,311
Apr 13, 11 PM $ 6.36
+0.24%
$ 477.36 million $ 142,502
Apr 13, 10 PM $ 6.35
+0.84%
$ 476.22 million $ 145,584
Apr 13, 9 PM $ 6.3
+0.58%
$ 472.25 million $ 133,725
Apr 13, 8 PM $ 6.26
-0.26%
$ 469.53 million $ 132,623
Apr 13, 7 PM $ 6.28
+0.67%
$ 470.75 million $ 131,610
Apr 13, 6 PM $ 6.23
-0.24%
$ 467.6 million $ 226,755
Apr 13, 5 PM $ 6.25
-0.14%
$ 468.74 million $ 246,298
Apr 13, 4 PM $ 6.26
+0.27%
$ 469.42 million $ 243,740
Apr 13, 3 PM $ 6.24
-0.52%
$ 468.15 million $ 233,760
Apr 13, 2 PM $ 6.27
+0.43%
$ 470.61 million $ 240,329
Apr 13, 1 PM $ 6.25
+0.11%
$ 468.6 million $ 246,488
Apr 13, 12 PM $ 6.24
-0.72%
$ 468.09 million $ 265,916
Apr 13, 11 AM $ 6.28
+0.09%
$ 471.16 million $ 266,618
Apr 13, 10 AM $ 6.28
+0.37%
$ 470.73 million $ 265,407
Apr 13, 9 AM $ 6.25
+0.14%
$ 469.01 million $ 264,772
Apr 13, 8 AM $ 6.24
-2.03%
$ 468.18 million $ 264,344
Apr 13, 7 AM $ 6.37
+1.91%
$ 478.12 million $ 264,985
Apr 13, 6 AM $ 6.26
+0.12%
$ 469.19 million $ 264,001
Apr 13, 5 AM $ 6.25
-0.14%
$ 468.65 million $ 262,915
Apr 13, 4 AM $ 6.26
-1.22%
$ 469.33 million $ 265,597
Apr 13, 3 AM $ 6.34
+0.18%
$ 475.29 million $ 270,107
Apr 13, 2 AM $ 6.33
-0.01%
$ 474.46 million $ 273,558
Apr 13, 1 AM $ 6.33
-0.33%
$ 474.52 million $ 276,415
Apr 13, 12 AM $ 6.35
+0.06%
$ 476.09 million $ 278,739
Apr 12, 11 PM $ 6.34
-0.72%
$ 475.81 million $ 266,300
Apr 12, 10 PM $ 6.39
-0.71%
$ 479.26 million $ 260,062
Apr 12, 9 PM $ 6.44
+0.03%
$ 482.7 million $ 257,595
Apr 12, 8 PM $ 6.43
+0.20%
$ 482.55 million $ 257,911
Apr 12, 7 PM $ 6.42
-0.40%
$ 481.6 million $ 258,786
Apr 12, 6 PM $ 6.45
-0.94%
$ 483.54 million $ 250,754
Apr 12, 5 PM $ 6.51
+5.32%
$ 488.06 million $ 235,666
Apr 12, 4 PM $ 6.18
+0.22%
$ 463.25 million $ 137,236
Apr 12, 3 PM $ 6.16
-0.19%
$ 462.21 million $ 136,404
Apr 12, 2 PM $ 6.17
-1.31%
$ 463.1 million $ 126,759
Apr 12, 1 PM $ 6.26
-1.32%
$ 469.3 million $ 129,483
Apr 12, 12 PM $ 6.34
-0.30%
$ 475.59 million $ 83,947
Apr 12, 11 AM $ 6.36
+0.04%
$ 477.01 million $ 66,004
Apr 12, 10 AM $ 6.36
-0.14%
$ 476.79 million $ 97,329
Apr 12, 9 AM $ 6.37
-3.07%
$ 477.81 million $ 95,120
Apr 12, 8 AM $ 6.55
-0.17%
$ 491.12 million $ 95,371
Apr 12, 7 AM $ 6.55
+2.15%
$ 490.94 million $ 95,032
Apr 12, 6 AM $ 6.41
+0.01%
$ 480.59 million $ 94,979