SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 2.61
+0.26%
$ 195.62 million $ 21,822
Aug 6, 8 AM $ 2.6
+0.03%
$ 195.12 million $ 21,705
Aug 6, 7 AM $ 2.61
+0.01%
$ 195.47 million $ 18,928
Aug 6, 6 AM $ 2.61
+0.17%
$ 195.44 million $ 18,989
Aug 6, 5 AM $ 2.61
+0.01%
$ 195.47 million $ 21,644
Aug 6, 4 AM $ 2.61
-0.02%
$ 195.45 million $ 18,933
Aug 6, 3 AM $ 2.61
+0.21%
$ 195.49 million $ 21,797
Aug 6, 2 AM $ 2.6
+0.02%
$ 195.09 million $ 21,975
Aug 6, 1 AM $ 2.6
-0.20%
$ 195.05 million $ 26,348
Aug 6, 12 AM $ 2.6
-0.14%
$ 195.24 million $ 26,484
Aug 5, 11 PM $ 2.6
-0.08%
$ 195.28 million $ 26,645
Aug 5, 10 PM $ 2.61
+0.15%
$ 195.43 million $ 26,786
Aug 5, 9 PM $ 2.6
-0.47%
$ 195.15 million $ 26,420
Aug 5, 8 PM $ 2.61
+0.25%
$ 196.08 million $ 26,260
Aug 5, 7 PM $ 2.61
-0.03%
$ 195.52 million $ 25,888
Aug 5, 6 PM $ 2.61
+0.05%
$ 195.57 million $ 25,907
Aug 5, 5 PM $ 2.61
-0.13%
$ 195.48 million $ 25,491
Aug 5, 4 PM $ 2.61
-0.02%
$ 195.74 million $ 24,741
Aug 5, 3 PM $ 2.6
+0.04%
$ 195.34 million $ 23,996
Aug 5, 2 PM $ 2.61
+0.11%
$ 195.7 million $ 23,749
Aug 5, 1 PM $ 2.61
+0.00%
$ 195.49 million $ 23,606
Aug 5, 12 PM $ 2.61
-0.03%
$ 195.69 million $ 23,454
Aug 5, 11 AM $ 2.6
-0.30%
$ 195.27 million $ 22,025
Aug 5, 10 AM $ 2.61
+0.07%
$ 195.41 million $ 22,016
Aug 5, 9 AM $ 2.6
+0.01%
$ 195.3 million $ 20,264
Aug 5, 8 AM $ 2.6
-0.31%
$ 195.29 million $ 20,362
Aug 5, 7 AM $ 2.61
+0.02%
$ 195.4 million $ 20,465
Aug 5, 6 AM $ 2.61
+0.03%
$ 195.85 million $ 20,446
Aug 5, 5 AM $ 2.61
+2.21%
$ 195.8 million $ 20,349
Aug 5, 4 AM $ 2.56
+0.03%
$ 191.82 million $ 20,247
Aug 5, 3 AM $ 2.56
-0.11%
$ 191.98 million $ 22,067
Aug 5, 2 AM $ 2.56
+0.06%
$ 192.19 million $ 23,698
Aug 5, 1 AM $ 2.56
-0.09%
$ 192.07 million $ 23,755
Aug 5, 12 AM $ 2.56
+0.06%
$ 192.25 million $ 22,515
Aug 4, 11 PM $ 2.56
+0.03%
$ 192.13 million $ 21,334
Aug 4, 10 PM $ 2.57
+0.42%
$ 192.75 million $ 21,475
Aug 4, 9 PM $ 2.55
-0.73%
$ 191.55 million $ 21,136
Aug 4, 8 PM $ 2.56
+0.25%
$ 192.05 million $ 21,000
Aug 4, 7 PM $ 2.55
-0.18%
$ 191.56 million $ 21,540
Aug 4, 6 PM $ 2.56
+0.15%
$ 191.91 million $ 21,654
Aug 4, 5 PM $ 2.55
-0.12%
$ 191.56 million $ 21,454
Aug 4, 4 PM $ 2.56
-0.13%
$ 191.82 million $ 21,383
Aug 4, 3 PM $ 2.56
+0.11%
$ 192.05 million $ 21,446
Aug 4, 2 PM $ 2.56
-0.19%
$ 191.88 million $ 21,748
Aug 4, 1 PM $ 2.56
+0.16%
$ 192.24 million $ 22,187
Aug 4, 12 PM $ 2.56
+0.31%
$ 192.24 million $ 22,513
Aug 4, 11 AM $ 2.56
-0.06%
$ 191.66 million $ 21,900
Aug 4, 10 AM $ 2.55
-0.02%
$ 191.58 million $ 22,777
Aug 4, 9 AM $ 2.56
+0.01%
$ 191.88 million $ 25,693
Aug 4, 8 AM $ 2.55
-0.17%
$ 191.59 million $ 25,657