SLT Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 2.62
+0.00%
$ 196.51 million $ 28,417
10:58 AM $ 2.62
+0.00%
$ 196.48 million $ 28,406
10:57 AM $ 2.62
+0.00%
$ 196.48 million $ 28,411
10:53 AM $ 2.62
+0.00%
$ 196.56 million $ 28,424
10:52 AM $ 2.62
+0.00%
$ 196.56 million $ 28,441
10:48 AM $ 2.62
+0.00%
$ 196.43 million $ 28,431
10:47 AM $ 2.62
+0.00%
$ 196.43 million $ 28,440
10:43 AM $ 2.62
+0.00%
$ 196.52 million $ 28,465
10:42 AM $ 2.62
+0.00%
$ 196.52 million $ 28,457
10:38 AM $ 2.62
+0.00%
$ 196.48 million $ 28,465
10:37 AM $ 2.62
+0.00%
$ 196.48 million $ 28,445
10:33 AM $ 2.62
+0.00%
$ 196.44 million $ 28,462
10:32 AM $ 2.63
+0.00%
$ 196.44 million $ 28,460
10:28 AM $ 2.63
+0.00%
$ 197.14 million $ 28,472
10:27 AM $ 2.62
+0.00%
$ 197.14 million $ 28,477
10:23 AM $ 2.62
+0.00%
$ 196.56 million $ 28,477
10:22 AM $ 2.62
+0.00%
$ 196.56 million $ 28,487
10:18 AM $ 2.62
+0.00%
$ 196.49 million $ 28,485
10:17 AM $ 2.62
+0.00%
$ 196.49 million $ 28,481
10:15 AM $ 2.62
-0.07%
$ 196.49 million $ 28,450
10:13 AM $ 2.62
+0.00%
$ 196.79 million $ 28,344
10:12 AM $ 2.62
+0.00%
$ 196.79 million $ 28,346
10:08 AM $ 2.62
+0.00%
$ 196.74 million $ 28,346
10:07 AM $ 2.62
+0.00%
$ 196.74 million $ 28,356
10:03 AM $ 2.62
+0.00%
$ 196.6 million $ 28,430
10:02 AM $ 2.62
+0.03%
$ 196.6 million $ 28,446
9:58 AM $ 2.62
+0.00%
$ 196.54 million $ 28,418
9:57 AM $ 2.62
+0.00%
$ 196.54 million $ 28,407
9:53 AM $ 2.62
+0.00%
$ 196.54 million $ 28,444
9:52 AM $ 2.62
+0.00%
$ 196.54 million $ 28,442
9:48 AM $ 2.62
+0.00%
$ 196.66 million $ 28,468
9:47 AM $ 2.62
+0.00%
$ 196.66 million $ 28,463
9:43 AM $ 2.62
+0.00%
$ 196.58 million $ 28,430
9:42 AM $ 2.62
+0.00%
$ 196.58 million $ 28,449
9:38 AM $ 2.62
+0.00%
$ 196.58 million $ 28,451
9:37 AM $ 2.62
+0.00%
$ 196.58 million $ 28,453
9:33 AM $ 2.62
+0.00%
$ 196.83 million $ 28,441
9:32 AM $ 2.62
+0.13%
$ 196.83 million $ 28,432
9:31 AM $ 2.62
+0.00%
$ 196.83 million $ 27,451
9:30 AM $ 2.62
+0.00%
$ 196.83 million $ 27,423
9:28 AM $ 2.62
+0.00%
$ 196.52 million $ 27,264
9:27 AM $ 2.62
+0.00%
$ 196.52 million $ 27,269
9:25 AM $ 2.62
+0.00%
$ 196.52 million $ 27,302
9:24 AM $ 2.62
+0.00%
$ 196.54 million $ 27,243
9:23 AM $ 2.62
+0.00%
$ 196.54 million $ 27,246
9:22 AM $ 2.62
+0.00%
$ 196.54 million $ 27,252
9:20 AM $ 2.62
+0.00%
$ 196.54 million $ 27,230
9:18 AM $ 2.62
+0.00%
$ 196.74 million $ 27,502
9:17 AM $ 2.62
+0.00%
$ 196.74 million $ 27,494
9:13 AM $ 2.62
+0.00%
$ 196.77 million $ 27,494