Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $2.48
-0.19%
$185.94 million $26,337
Jul 8, 12 PM $2.49
+0.18%
$186.39 million $25,720
Jul 8, 11 AM $2.48
+0.03%
$186.05 million $25,774
Jul 8, 10 AM $2.48
-0.15%
$186 million $27,428
Jul 8, 9 AM $2.48
+0.14%
$186.28 million $27,882
Jul 8, 8 AM $2.48
-0.17%
$186.02 million $26,349
Jul 8, 7 AM $2.48
-2.23%
$186.33 million $27,014
Jul 8, 6 AM $2.54
-0.13%
$190.59 million $26,706
Jul 8, 5 AM $2.54
-0.01%
$190.84 million $26,300
Jul 8, 4 AM $2.54
-0.04%
$190.64 million $26,578
Jul 8, 3 AM $2.55
-0.02%
$190.94 million $26,759
Jul 8, 2 AM $2.55
+0.10%
$190.98 million $27,069
Jul 8, 1 AM $2.54
-0.32%
$190.78 million $26,606
Jul 8, 12 AM $2.55
+0.01%
$191.4 million $26,905
Jul 7, 11 PM $2.55
-0.08%
$191.38 million $26,302
Jul 7, 10 PM $2.55
-0.01%
$191.15 million $25,926
Jul 7, 9 PM $2.55
-0.32%
$191.2 million $25,793
Jul 7, 8 PM $2.55
+0.04%
$191.56 million $25,853
Jul 7, 7 PM $2.55
-0.09%
$191.28 million $25,729
Jul 7, 6 PM $2.55
-0.17%
$191.47 million $26,935
Jul 7, 5 PM $2.56
-0.05%
$191.8 million $26,860
Jul 7, 4 PM $2.56
+0.11%
$191.89 million $27,110
Jul 7, 3 PM $2.56
+0.14%
$191.67 million $27,739
Jul 7, 2 PM $2.55
+0.12%
$191.4 million $27,330
Jul 7, 1 PM $2.55
-0.20%
$191.21 million $27,529
Jul 7, 12 PM $2.55
-0.11%
$191.59 million $27,485
Jul 7, 11 AM $2.56
+0.14%
$191.81 million $20,836
Jul 7, 10 AM $2.55
+0.24%
$191.55 million $20,764
Jul 7, 9 AM $2.55
+0.05%
$191.1 million $27,442
Jul 7, 8 AM $2.55
-0.30%
$191 million $25,425
Jul 7, 7 AM $2.55
-0.15%
$191.35 million $25,443
Jul 7, 6 AM $2.56
+0.20%
$191.64 million $32,008
Jul 7, 5 AM $2.55
+0.07%
$191.26 million $32,001
Jul 7, 4 AM $2.55
-0.04%
$191.14 million $31,811
Jul 7, 3 AM $2.55
+0.08%
$191.21 million $31,639
Jul 7, 2 AM $2.55
-0.19%
$191.26 million $31,732
Jul 7, 1 AM $2.55
+2.03%
$191.62 million $31,786
Jul 7, 12 AM $2.5
-0.03%
$187.81 million $28,423
Jul 6, 11 PM $2.5
+0.24%
$187.86 million $28,425
Jul 6, 10 PM $2.5
-0.47%
$187.41 million $33,786
Jul 6, 9 PM $2.51
+0.99%
$188.29 million $34,147
Jul 6, 8 PM $2.49
-0.02%
$186.44 million $33,794
Jul 6, 7 PM $2.49
+0.04%
$186.47 million $33,726
Jul 6, 6 PM $2.49
-1.00%
$186.41 million $33,528
Jul 6, 5 PM $2.51
+0.21%
$188.29 million $33,416
Jul 6, 4 PM $2.51
+0.07%
$187.89 million $32,257
Jul 6, 3 PM $2.5
+0.54%
$187.76 million $30,574
Jul 6, 2 PM $2.49
+0.25%
$186.75 million $31,381
Jul 6, 1 PM $2.48
-1.26%
$186.29 million $34,656
Jul 6, 12 PM $2.52
-0.41%
$188.66 million $34,358