Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $2.52
-0.41%
$188.66 million $34,358
Jul 6, 11 AM $2.53
+0.27%
$189.77 million $21,898
Jul 6, 10 AM $2.52
-0.09%
$189.27 million $36,253
Jul 6, 9 AM $2.52
-0.29%
$189.19 million $36,542
Jul 6, 8 AM $2.53
-0.01%
$189.84 million $37,159
Jul 6, 7 AM $2.53
-0.12%
$189.83 million $37,805
Jul 6, 6 AM $2.53
+0.02%
$190.06 million $37,705
Jul 6, 5 AM $2.53
-0.18%
$189.94 million $37,646
Jul 6, 4 AM $2.54
+0.21%
$190.22 million $36,188
Jul 6, 3 AM $2.53
-0.13%
$189.7 million $37,198
Jul 6, 2 AM $2.53
-0.08%
$189.95 million $36,888
Jul 6, 1 AM $2.53
-0.08%
$190.09 million $36,101
Jul 6, 12 AM $2.54
-0.03%
$190.24 million $36,087
Jul 5, 11 PM $2.54
-0.08%
$190.29 million $35,830
Jul 5, 10 PM $2.54
+0.43%
$190.45 million $35,274
Jul 5, 9 PM $2.53
+0.27%
$189.62 million $33,644
Jul 5, 8 PM $2.52
-0.35%
$189.12 million $34,274
Jul 5, 7 PM $2.53
-0.01%
$189.78 million $34,423
Jul 5, 6 PM $2.53
+0.20%
$189.81 million $34,654
Jul 5, 5 PM $2.53
-0.03%
$189.43 million $33,878
Jul 5, 4 PM $2.53
-0.04%
$189.48 million $34,079
Jul 5, 3 PM $2.53
+0.05%
$189.57 million $33,872
Jul 5, 2 PM $2.53
+0.11%
$189.47 million $34,540
Jul 5, 1 PM $2.52
+0.03%
$189.26 million $33,312
Jul 5, 12 PM $2.52
+0.16%
$189.21 million $32,373
Jul 5, 11 AM $2.52
-0.06%
$188.91 million $27,869
Jul 5, 10 AM $2.52
+0.00%
$189.03 million $27,069
Jul 5, 9 AM $2.52
-0.03%
$189.02 million $27,024
Jul 5, 8 AM $2.52
-0.07%
$189.08 million $27,072
Jul 5, 7 AM $2.52
-0.05%
$189.21 million $23,799
Jul 5, 6 AM $2.52
+0.00%
$189.3 million $23,929
Jul 5, 5 AM $2.52
-0.04%
$189.3 million $23,854
Jul 5, 4 AM $2.53
+0.21%
$189.38 million $23,963
Jul 5, 3 AM $2.52
-0.01%
$188.98 million $26,117
Jul 5, 2 AM $2.52
-0.11%
$189 million $26,043
Jul 5, 1 AM $2.52
+0.05%
$189.22 million $25,739
Jul 5, 12 AM $2.52
-0.05%
$189.13 million $25,681
Jul 4, 11 PM $2.52
-0.02%
$189.22 million $25,699
Jul 4, 10 PM $2.52
+0.07%
$189.25 million $25,882
Jul 4, 9 PM $2.52
+0.08%
$189.28 million $25,652
Jul 4, 8 PM $2.52
-0.17%
$189.14 million $25,636
Jul 4, 7 PM $2.52
-0.15%
$189.27 million $25,057
Jul 4, 6 PM $2.53
+1.09%
$189.55 million $24,361
Jul 4, 5 PM $2.5
+0.35%
$187.51 million $24,128
Jul 4, 4 PM $2.49
-0.06%
$187.07 million $23,842
Jul 4, 3 PM $2.5
+0.11%
$187.19 million $23,720
Jul 4, 2 PM $2.49
+0.01%
$186.98 million $22,915
Jul 4, 1 PM $2.49
+0.03%
$186.97 million $22,884
Jul 4, 12 PM $2.49
+0.04%
$186.92 million $23,496
Jul 4, 11 AM $2.49
+0.02%
$186.85 million $23,498