Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $2.49
-0.07%
$186.81 million $23,482
Jul 4, 9 AM $2.49
-0.18%
$186.93 million $23,821
Jul 4, 8 AM $2.5
+0.16%
$187.27 million $23,518
Jul 4, 7 AM $2.49
+0.08%
$186.98 million $23,498
Jul 4, 6 AM $2.49
+0.00%
$186.88 million $23,310
Jul 4, 5 AM $2.49
+0.02%
$186.87 million $23,411
Jul 4, 4 AM $2.49
-0.03%
$186.81 million $23,738
Jul 4, 3 AM $2.49
+0.08%
$186.92 million $23,752
Jul 4, 2 AM $2.49
-0.02%
$186.78 million $23,997
Jul 4, 1 AM $2.49
-0.07%
$186.79 million $24,219
Jul 4, 12 AM $2.49
+0.03%
$186.96 million $24,188
Jul 3, 11 PM $2.49
+0.06%
$186.89 million $24,006
Jul 3, 10 PM $2.49
+0.79%
$186.88 million $24,076
Jul 3, 9 PM $2.47
-0.10%
$185.41 million $24,137
Jul 3, 8 PM $2.47
+0.15%
$185.58 million $23,798
Jul 3, 7 PM $2.47
+0.07%
$185.33 million $23,185
Jul 3, 6 PM $2.47
-0.02%
$185.15 million $23,800
Jul 3, 5 PM $2.47
+0.03%
$185.2 million $23,740
Jul 3, 4 PM $2.47
-0.03%
$185.13 million $23,634
Jul 3, 3 PM $2.47
+0.40%
$185.19 million $24,046
Jul 3, 2 PM $2.46
-0.06%
$184.45 million $25,228
Jul 3, 1 PM $2.46
+0.09%
$184.56 million $24,469
Jul 3, 12 PM $2.46
-0.14%
$184.4 million $26,858
Jul 3, 11 AM $2.46
-0.10%
$184.65 million $26,998
Jul 3, 10 AM $2.46
+0.26%
$184.83 million $27,149
Jul 3, 9 AM $2.46
-0.04%
$184.34 million $28,054
Jul 3, 8 AM $2.46
+0.04%
$184.41 million $31,369
Jul 3, 7 AM $2.46
-0.01%
$184.32 million $31,852
Jul 3, 6 AM $2.46
+0.42%
$184.34 million $31,858
Jul 3, 5 AM $2.45
+0.07%
$183.56 million $31,857
Jul 3, 4 AM $2.45
+0.01%
$183.43 million $32,141
Jul 3, 3 AM $2.45
+0.00%
$183.42 million $32,352
Jul 3, 2 AM $2.45
-0.08%
$183.4 million $32,459
Jul 3, 1 AM $2.45
+0.14%
$183.54 million $32,629
Jul 3, 12 AM $2.44
+0.01%
$183.28 million $29,665
Jul 2, 11 PM $2.44
-0.02%
$183.26 million $30,705
Jul 2, 10 PM $2.44
-0.07%
$183.29 million $34,883
Jul 2, 9 PM $2.45
+0.05%
$183.42 million $35,947
Jul 2, 8 PM $2.44
+0.31%
$183.33 million $35,939
Jul 2, 7 PM $2.44
-0.25%
$182.75 million $35,295
Jul 2, 6 PM $2.44
+0.15%
$183.21 million $35,309
Jul 2, 5 PM $2.44
-0.01%
$183.1 million $35,426
Jul 2, 4 PM $2.44
+0.05%
$183.28 million $35,509
Jul 2, 3 PM $2.44
-0.09%
$183.2 million $36,329
Jul 2, 2 PM $2.44
-0.32%
$183.36 million $36,959
Jul 2, 1 PM $2.45
+0.62%
$183.95 million $36,839
Jul 2, 12 PM $2.44
+1.07%
$182.81 million $34,222
Jul 2, 11 AM $2.41
+0.72%
$180.87 million $33,416
Jul 2, 10 AM $2.39
-0.47%
$179.58 million $34,057
Jul 2, 9 AM $2.41
+0.48%
$180.42 million $33,705