Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $2.41
+0.48%
$180.42 million $33,705
Jul 2, 8 AM $2.39
+0.04%
$179.57 million $32,747
Jul 2, 7 AM $2.4
-0.47%
$179.65 million $32,544
Jul 2, 6 AM $2.41
-0.11%
$180.49 million $32,869
Jul 2, 5 AM $2.41
-0.10%
$180.84 million $32,869
Jul 2, 4 AM $2.41
-0.03%
$181.03 million $32,847
Jul 2, 3 AM $2.41
+0.09%
$180.95 million $32,617
Jul 2, 2 AM $2.42
+0.56%
$181.23 million $31,684
Jul 2, 1 AM $2.41
+0.27%
$180.53 million $31,712
Jul 2, 12 AM $2.4
-0.10%
$180.04 million $32,241
Jul 1, 11 PM $2.4
-0.33%
$180.22 million $31,719
Jul 1, 10 PM $2.41
+0.67%
$180.55 million $30,969
Jul 1, 9 PM $2.39
+0.50%
$179.61 million $29,565
Jul 1, 8 PM $2.38
-0.22%
$178.31 million $29,321
Jul 1, 7 PM $2.38
-0.27%
$178.71 million $29,218
Jul 1, 6 PM $2.39
+0.15%
$179.2 million $29,555
Jul 1, 5 PM $2.39
+0.04%
$178.94 million $29,479
Jul 1, 4 PM $2.38
-0.44%
$178.54 million $29,670
Jul 1, 3 PM $2.39
+0.27%
$179.33 million $29,496
Jul 1, 2 PM $2.36
+0.41%
$176.96 million $30,386
Jul 1, 1 PM $2.35
+0.42%
$176.27 million $29,458
Jul 1, 12 PM $2.34
+0.00%
$175.56 million $30,852
Jul 1, 11 AM $2.34
-0.51%
$175.58 million $28,250
Jul 1, 10 AM $2.35
-0.06%
$176.48 million $27,237
Jul 1, 9 AM $2.35
+0.23%
$176.56 million $28,300
Jul 1, 8 AM $2.35
+0.01%
$176.15 million $27,369
Jul 1, 7 AM $2.35
-0.14%
$176.58 million $27,735
Jul 1, 6 AM $2.35
-0.29%
$176.42 million $27,811
Jul 1, 5 AM $2.36
+0.23%
$176.94 million $27,318
Jul 1, 4 AM $2.35
+0.05%
$176.53 million $27,218
Jul 1, 3 AM $2.35
+0.07%
$176.45 million $27,116
Jul 1, 2 AM $2.35
+0.03%
$176.33 million $26,999
Jul 1, 1 AM $2.36
-0.07%
$176.65 million $26,623
Jul 1, 12 AM $2.36
+0.41%
$176.77 million $25,346
Jun 30, 11 PM $2.35
-1.14%
$176.05 million $25,418
Jun 30, 10 PM $2.37
-0.16%
$178.08 million $26,768
Jun 30, 9 PM $2.38
-0.04%
$178.36 million $26,979
Jun 30, 8 PM $2.38
-0.14%
$178.44 million $26,058
Jun 30, 7 PM $2.38
+0.33%
$178.26 million $27,406
Jun 30, 6 PM $2.37
-0.23%
$177.67 million $27,252
Jun 30, 5 PM $2.37
+0.23%
$178.08 million $27,769
Jun 30, 4 PM $2.37
+0.04%
$177.7 million $30,462
Jun 30, 3 PM $2.37
-0.30%
$177.63 million $30,714
Jun 30, 2 PM $2.38
+0.46%
$178.17 million $30,824
Jun 30, 1 PM $2.36
-0.22%
$177.35 million $31,019
Jun 30, 12 PM $2.37
-0.34%
$177.8 million $30,589
Jun 30, 11 AM $2.37
-0.09%
$178.05 million $33,080
Jun 30, 10 AM $2.38
-0.56%
$178.21 million $30,470
Jun 30, 9 AM $2.38
-0.22%
$178.44 million $33,604
Jun 30, 8 AM $2.38
-0.25%
$178.85 million $33,580