Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $2.38
-0.17%
$178.79 million $25,089
Jun 28, 5 AM $2.39
-0.01%
$178.91 million $26,588
Jun 28, 4 AM $2.39
-0.17%
$179.13 million $26,867
Jun 28, 3 AM $2.39
-0.16%
$179.44 million $26,947
Jun 28, 2 AM $2.39
+0.46%
$179.52 million $26,864
Jun 28, 1 AM $2.38
+0.01%
$178.7 million $26,732
Jun 28, 12 AM $2.38
-0.07%
$178.83 million $26,638
Jun 27, 11 PM $2.39
-0.13%
$178.96 million $26,240
Jun 27, 10 PM $2.39
+0.24%
$179.19 million $26,056
Jun 27, 9 PM $2.38
-0.01%
$178.75 million $25,081
Jun 27, 8 PM $2.39
-0.45%
$179.11 million $24,705
Jun 27, 7 PM $2.4
-0.09%
$179.93 million $24,606
Jun 27, 6 PM $2.4
+0.05%
$180.09 million $23,574
Jun 27, 5 PM $2.4
-0.33%
$180 million $24,767
Jun 27, 4 PM $2.41
-0.05%
$180.75 million $25,002
Jun 27, 3 PM $2.41
+1.25%
$180.84 million $25,368
Jun 27, 2 PM $2.38
-0.02%
$178.6 million $25,274
Jun 27, 1 PM $2.38
-0.15%
$178.63 million $26,202
Jun 27, 12 PM $2.39
+0.04%
$178.91 million $30,402
Jun 27, 11 AM $2.38
-0.11%
$178.86 million $31,247
Jun 27, 10 AM $2.39
+0.09%
$178.89 million $30,481
Jun 27, 9 AM $2.38
-0.20%
$178.78 million $31,531
Jun 27, 8 AM $2.39
-0.04%
$179 million $31,534
Jun 27, 7 AM $2.39
+0.77%
$179.32 million $34,473
Jun 27, 6 AM $2.38
-0.10%
$178.32 million $34,101
Jun 27, 5 AM $2.38
+0.11%
$178.36 million $34,507
Jun 27, 4 AM $2.38
-0.11%
$178.35 million $34,521
Jun 27, 3 AM $2.38
+0.00%
$178.57 million $34,344
Jun 27, 2 AM $2.38
+0.90%
$178.75 million $36,592
Jun 27, 1 AM $2.36
+0.01%
$177.15 million $39,326
Jun 27, 12 AM $2.37
-0.45%
$177.44 million $39,595
Jun 26, 11 PM $2.38
+0.09%
$178.24 million $39,509
Jun 26, 10 PM $2.37
-0.25%
$178.06 million $40,464
Jun 26, 9 PM $2.38
+0.00%
$178.16 million $40,842
Jun 26, 8 PM $2.38
-0.05%
$178.23 million $40,843
Jun 26, 7 PM $2.38
-0.08%
$178.2 million $40,545
Jun 26, 6 PM $2.38
-0.09%
$178.33 million $40,477
Jun 26, 5 PM $2.38
+0.05%
$178.49 million $40,351
Jun 26, 4 PM $2.38
+0.10%
$178.37 million $41,938
Jun 26, 3 PM $2.38
+0.19%
$178.2 million $42,014
Jun 26, 2 PM $2.37
-0.14%
$177.74 million $42,411
Jun 26, 1 PM $2.37
+0.49%
$178.07 million $46,514
Jun 26, 12 PM $2.36
-0.21%
$177.21 million $48,710
Jun 26, 11 AM $2.37
+0.18%
$177.49 million $46,271
Jun 26, 10 AM $2.36
-0.58%
$177.19 million $46,298
Jun 26, 9 AM $2.38
-0.19%
$178.27 million $45,654
Jun 26, 8 AM $2.38
+1.52%
$178.65 million $44,847
Jun 26, 7 AM $2.34
+0.07%
$175.79 million $43,440
Jun 26, 6 AM $2.34
-1.10%
$175.65 million $43,030
Jun 26, 5 AM $2.37
-0.18%
$177.6 million $43,565