Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $2.37
-0.18%
$177.6 million $43,565
Jun 26, 4 AM $2.37
-0.13%
$177.95 million $43,413
Jun 26, 3 AM $2.38
+2.58%
$178.14 million $42,854
Jun 26, 2 AM $2.32
+0.47%
$173.67 million $39,252
Jun 26, 1 AM $2.3
-0.25%
$172.85 million $36,928
Jun 26, 12 AM $2.31
-1.15%
$173.41 million $36,223
Jun 25, 11 PM $2.34
-2.77%
$175.33 million $36,084
Jun 25, 10 PM $2.4
+0.01%
$180.32 million $36,607
Jun 25, 9 PM $2.4
+1.69%
$180.24 million $37,360
Jun 25, 8 PM $2.36
+0.33%
$177.31 million $37,930
Jun 25, 7 PM $2.36
-0.05%
$176.73 million $38,001
Jun 25, 6 PM $2.36
-0.24%
$176.84 million $37,967
Jun 25, 5 PM $2.36
+0.19%
$177.25 million $38,953
Jun 25, 4 PM $2.36
+0.29%
$176.93 million $39,041
Jun 25, 3 PM $2.35
-0.51%
$176.37 million $39,521
Jun 25, 2 PM $2.36
-0.18%
$177.26 million $39,807
Jun 25, 1 PM $2.37
-1.88%
$177.61 million $37,161
Jun 25, 12 PM $2.41
+0.01%
$180.93 million $34,955
Jun 25, 11 AM $2.41
-0.05%
$180.92 million $35,099
Jun 25, 10 AM $2.41
-0.15%
$181 million $33,844
Jun 25, 9 AM $2.42
+0.49%
$181.27 million $33,496
Jun 25, 8 AM $2.4
-0.12%
$180.37 million $33,091
Jun 25, 7 AM $2.42
-0.29%
$181.3 million $32,825
Jun 25, 6 AM $2.42
-1.47%
$181.75 million $33,077
Jun 25, 5 AM $2.46
+2.02%
$184.52 million $32,896
Jun 25, 4 AM $2.41
+0.13%
$180.86 million $31,974
Jun 25, 3 AM $2.41
+0.01%
$180.62 million $31,880
Jun 25, 2 AM $2.41
-0.01%
$180.78 million $31,858
Jun 25, 1 AM $2.41
-0.10%
$180.62 million $31,735
Jun 25, 12 AM $2.41
+0.16%
$180.81 million $31,608
Jun 24, 11 PM $2.41
-0.23%
$180.53 million $31,740
Jun 24, 10 PM $2.41
+0.85%
$180.94 million $31,610
Jun 24, 9 PM $2.39
+0.64%
$179.25 million $31,323
Jun 24, 8 PM $2.38
+0.89%
$178.26 million $30,748
Jun 24, 7 PM $2.35
-2.66%
$176.38 million $29,148
Jun 24, 6 PM $2.41
-0.09%
$181.04 million $29,342
Jun 24, 5 PM $2.42
-0.74%
$181.13 million $28,406
Jun 24, 4 PM $2.43
+0.06%
$182.51 million $25,968
Jun 24, 3 PM $2.43
-0.20%
$182.39 million $24,140
Jun 24, 2 PM $2.44
-1.24%
$182.75 million $23,069
Jun 24, 1 PM $2.47
-0.06%
$185.04 million $21,423
Jun 24, 12 PM $2.47
+0.01%
$185.18 million $18,355
Jun 24, 11 AM $2.47
+0.09%
$185.16 million $18,011
Jun 24, 10 AM $2.47
+0.09%
$185.12 million $19,810
Jun 24, 9 AM $2.47
+0.12%
$184.96 million $21,987
Jun 24, 8 AM $2.47
+0.24%
$185.33 million $22,326
Jun 24, 7 AM $2.46
-0.11%
$184.82 million $22,641
Jun 24, 6 AM $2.47
-0.15%
$185 million $22,694
Jun 24, 5 AM $2.47
+0.06%
$185.01 million $22,966
Jun 24, 4 AM $2.47
+0.01%
$184.89 million $23,021