Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $12.18
+1.82%
$913.58 million $118,115
Mar 10, 2026 $11.97
+0.28%
$898.02 million $141,605
Mar 9, 2026 $11.94
+1.35%
$895.52 million $154,835
Mar 8, 2026 $11.78
-0.89%
$883.63 million $123,206
Mar 7, 2026 $11.89
-0.31%
$891.69 million $155,617
Mar 6, 2026 $11.93
-2.08%
$895.07 million $166,309
Mar 5, 2026 $12.19
-1.27%
$914.05 million $108,064
Mar 4, 2026 $12.34
+2.42%
$925.79 million $205,493
Mar 3, 2026 $12.05
-1.50%
$903.95 million $211,040
Mar 2, 2026 $12.24
+1.84%
$918.25 million $208,378
Mar 1, 2026 $12.02
-0.55%
$901.2 million $172,740
Feb 28, 2026 $12.08
-3.69%
$906.34 million $253,210
Feb 27, 2026 $12.55
-0.12%
$941.07 million $147,419
Feb 26, 2026 $12.56
+1.16%
$942.24 million $86,293
Feb 25, 2026 $12.42
+3.12%
$931.45 million $186,949
Feb 24, 2026 $12.04
-1.32%
$903.24 million $238,448
Feb 23, 2026 $12.2
-1.77%
$915.3 million $155,759
Feb 22, 2026 $12.43
-0.38%
$931.91 million $39,209
Feb 21, 2026 $12.47
-0.44%
$935.47 million $39,086
Feb 20, 2026 $12.53
-0.90%
$939.62 million $113,082
Feb 19, 2026 $12.64
+2.07%
$948.15 million $68,567
Feb 18, 2026 $12.39
-0.85%
$929 million $95,632
Feb 17, 2026 $12.49
-0.40%
$936.97 million $115,925
Feb 16, 2026 $12.54
-0.22%
$940.5 million $130,114
Feb 15, 2026 $12.57
-1.30%
$942.75 million $84,028
Feb 14, 2026 $12.71
+0.27%
$952.94 million $81,567
Feb 13, 2026 $12.69
+2.57%
$951.43 million $92,824
Feb 12, 2026 $12.37
+0.19%
$927.62 million $141,571
Feb 11, 2026 $12.34
-1.24%
$925.72 million $242,505
Feb 10, 2026 $12.5
-1.14%
$937.36 million $299,486
Feb 9, 2026 $12.64
-0.05%
$948.17 million $222,796
Feb 8, 2026 $12.64
+0.14%
$948.36 million $195,808
Feb 7, 2026 $12.63
-1.34%
$947.04 million $278,443
Feb 6, 2026 $12.8
+7.42%
$959.91 million $720,001
Feb 5, 2026 $11.98
-9.04%
$898.8 million $937,374
Feb 4, 2026 $13.18
+1.62%
$988.16 million $568,494
Feb 3, 2026 $12.97
+0.38%
$972.41 million $348,402
Feb 2, 2026 $12.92
-1.22%
$968.72 million $52,063
Feb 1, 2026 $13.08
-2.38%
$980.71 million $304,674
Jan 31, 2026 $13.37
-5.76%
$1 billion $348,411
Jan 30, 2026 $14.19
-3.23%
$1.06 billion $61,854
Jan 29, 2026 $14.66
-0.31%
$1.1 billion $52,212
Jan 28, 2026 $14.71
-0.66%
$1.1 billion $94,894
Jan 27, 2026 $14.8
+0.78%
$1.11 billion $165,859
Jan 26, 2026 $14.69
+1.21%
$1.1 billion $42,014
Jan 25, 2026 $14.51
-1.03%
$1.09 billion $113,169
Jan 24, 2026 $14.66
-0.15%
$1.1 billion $23,217
Jan 23, 2026 $14.67
+0.09%
$1.1 billion $84,187
Jan 22, 2026 $14.66
+0.16%
$1.1 billion $61,994
Jan 21, 2026 $14.64
+0.33%
$1.1 billion $182,881