SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 13.93
+2.69%
$ 1.04 billion $ 105,692
Oct 1, 2025 $ 13.54
+1.51%
$ 1.02 billion $ 122,693
Sep 30, 2025 $ 13.33
-1.03%
$ 1 billion $ 76,239
Sep 29, 2025 $ 13.47
+3.01%
$ 1.01 billion $ 96,919
Sep 28, 2025 $ 13.06
+0.47%
$ 981.1 million $ 55,954
Sep 27, 2025 $ 13
+0.98%
$ 975.27 million $ 70,289
Sep 26, 2025 $ 12.85
+4.71%
$ 965.85 million $ 118,118
Sep 25, 2025 $ 12.3
-1.62%
$ 920.71 million $ 117,667
Sep 24, 2025 $ 12.49
+0.45%
$ 937.89 million $ 77,321
Sep 23, 2025 $ 12.45
-4.17%
$ 932.51 million $ 74,813
Sep 22, 2025 $ 12.98
-1.51%
$ 974.74 million $ 78,548
Sep 21, 2025 $ 13.19
-0.03%
$ 988.92 million $ 80,395
Sep 20, 2025 $ 13.19
+1.80%
$ 989.85 million $ 83,263
Sep 19, 2025 $ 12.96
-0.46%
$ 971.73 million $ 145,825
Sep 18, 2025 $ 13.01
-0.20%
$ 976.21 million $ 99,326
Sep 17, 2025 $ 13.05
+0.82%
$ 978.49 million $ 91,198
Sep 16, 2025 $ 13
+0.81%
$ 970.41 million $ 71,140
Sep 15, 2025 $ 12.88
-0.45%
$ 966.47 million $ 74,834
Sep 14, 2025 $ 12.97
-0.91%
$ 971.1 million $ 69,949
Sep 13, 2025 $ 13.08
+0.19%
$ 981.36 million $ 98,821
Sep 12, 2025 $ 13.05
+2.49%
$ 978.7 million $ 85,934
Sep 11, 2025 $ 12.73
+0.10%
$ 954.92 million $ 73,030
Sep 10, 2025 $ 12.71
+5.40%
$ 953.46 million $ 139,705
Sep 9, 2025 $ 12.06
-1.48%
$ 904.45 million $ 90,394
Sep 8, 2025 $ 12.24
-1.06%
$ 917.95 million $ 99,875
Sep 7, 2025 $ 12.37
+0.44%
$ 927.9 million $ 65,296
Sep 6, 2025 $ 12.31
-0.13%
$ 923.45 million $ 42,332
Sep 5, 2025 $ 12.33
+0.24%
$ 924.41 million $ 74,184
Sep 4, 2025 $ 12.3
-0.36%
$ 922.26 million $ 56,024
Sep 3, 2025 $ 12.36
+0.82%
$ 925.71 million $ 52,843
Sep 2, 2025 $ 12.3
-1.32%
$ 919.45 million $ 134,011
Sep 1, 2025 $ 12.46
-0.42%
$ 934.7 million $ 106,629
Aug 31, 2025 $ 12.55
+0.53%
$ 939.45 million $ 64,037
Aug 30, 2025 $ 12.47
-0.58%
$ 936.37 million $ 60,932
Aug 29, 2025 $ 12.54
-1.35%
$ 940.31 million $ 101,332
Aug 28, 2025 $ 12.72
+1.08%
$ 953.7 million $ 120,102
Aug 27, 2025 $ 12.69
-0.87%
$ 943.54 million $ 121,284
Aug 26, 2025 $ 12.79
+1.30%
$ 960.67 million $ 111,500
Aug 25, 2025 $ 12.69
-3.21%
$ 946.63 million $ 129,854
Aug 24, 2025 $ 13.14
-0.95%
$ 984.21 million $ 117,732
Aug 23, 2025 $ 13.26
-0.80%
$ 994.72 million $ 86,896
Aug 22, 2025 $ 13.31
+3.51%
$ 1 billion $ 158,049
Aug 21, 2025 $ 12.87
-1.30%
$ 964.1 million $ 57,659
Aug 20, 2025 $ 13.08
+2.49%
$ 977.25 million $ 110,903
Aug 19, 2025 $ 12.82
-1.09%
$ 959.13 million $ 102,441
Aug 18, 2025 $ 12.96
-3.08%
$ 971.77 million $ 144,401
Aug 17, 2025 $ 13.38
+3.03%
$ 1 billion $ 98,866
Aug 16, 2025 $ 12.96
+1.94%
$ 972.13 million $ 80,071
Aug 15, 2025 $ 12.71
-1.27%
$ 952.91 million $ 104,404
Aug 14, 2025 $ 12.84
-1.46%
$ 965.5 million $ 191,605