SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 2.55
-0.17%
$ 191.59 million $ 25,657
Aug 4, 7 AM $ 2.56
-0.11%
$ 191.89 million $ 25,662
Aug 4, 6 AM $ 2.56
+0.16%
$ 191.91 million $ 26,071
Aug 4, 5 AM $ 2.56
-0.52%
$ 191.69 million $ 26,421
Aug 4, 4 AM $ 2.56
+0.19%
$ 192.29 million $ 26,429
Aug 4, 3 AM $ 2.55
-0.32%
$ 191.59 million $ 23,569
Aug 4, 2 AM $ 2.57
-0.21%
$ 192.67 million $ 23,266
Aug 4, 1 AM $ 2.56
-0.07%
$ 192.31 million $ 23,070
Aug 4, 12 AM $ 2.56
+0.28%
$ 191.85 million $ 25,675
Aug 3, 11 PM $ 2.55
-0.27%
$ 191.34 million $ 25,705
Aug 3, 10 PM $ 2.56
+0.30%
$ 191.89 million $ 25,692
Aug 3, 9 PM $ 2.55
+0.04%
$ 191.41 million $ 26,187
Aug 3, 8 PM $ 2.55
-0.36%
$ 191.36 million $ 26,239
Aug 3, 7 PM $ 2.56
+0.00%
$ 192.06 million $ 26,035
Aug 3, 6 PM $ 2.56
+0.00%
$ 192.08 million $ 26,714
Aug 3, 5 PM $ 2.56
+0.26%
$ 191.89 million $ 26,600
Aug 3, 4 PM $ 2.55
+0.04%
$ 191.62 million $ 26,439
Aug 3, 3 PM $ 2.56
+0.01%
$ 192.31 million $ 26,335
Aug 3, 2 PM $ 2.56
-0.24%
$ 191.65 million $ 26,299
Aug 3, 1 PM $ 2.56
+0.14%
$ 192.01 million $ 24,914
Aug 3, 12 PM $ 2.55
-0.28%
$ 191.09 million $ 24,048
Aug 3, 11 AM $ 2.56
+0.37%
$ 191.93 million $ 24,263
Aug 3, 10 AM $ 2.55
+0.05%
$ 191.26 million $ 23,923
Aug 3, 9 AM $ 2.55
-0.07%
$ 191.16 million $ 24,074
Aug 3, 8 AM $ 2.55
+0.03%
$ 191.46 million $ 24,017
Aug 3, 7 AM $ 2.55
-0.07%
$ 191.42 million $ 23,309
Aug 3, 6 AM $ 2.55
-0.11%
$ 191.55 million $ 21,603
Aug 3, 5 AM $ 2.55
-0.77%
$ 191.35 million $ 21,475
Aug 3, 4 AM $ 2.56
+0.30%
$ 192.23 million $ 21,653
Aug 3, 3 AM $ 2.56
-0.02%
$ 191.68 million $ 21,603
Aug 3, 2 AM $ 2.56
+0.12%
$ 191.99 million $ 23,750
Aug 3, 1 AM $ 2.57
+0.63%
$ 192.56 million $ 24,788
Aug 3, 12 AM $ 2.55
-0.05%
$ 191.33 million $ 25,206
Aug 2, 11 PM $ 2.55
-0.19%
$ 191.46 million $ 25,219
Aug 2, 10 PM $ 2.57
+0.32%
$ 192.67 million $ 25,255
Aug 2, 9 PM $ 2.56
+0.08%
$ 192.13 million $ 25,253
Aug 2, 8 PM $ 2.56
+0.15%
$ 192.16 million $ 24,975
Aug 2, 7 PM $ 2.56
+0.19%
$ 191.83 million $ 25,134
Aug 2, 6 PM $ 2.55
-0.22%
$ 191.45 million $ 25,048
Aug 2, 5 PM $ 2.56
+0.09%
$ 191.87 million $ 25,728
Aug 2, 4 PM $ 2.56
+0.22%
$ 191.67 million $ 25,828
Aug 2, 3 PM $ 2.56
+0.06%
$ 191.91 million $ 25,549
Aug 2, 2 PM $ 2.56
+0.17%
$ 191.65 million $ 25,003
Aug 2, 1 PM $ 2.56
+0.28%
$ 191.87 million $ 26,074
Aug 2, 12 PM $ 2.55
-0.23%
$ 191.14 million $ 26,131
Aug 2, 11 AM $ 2.56
+0.06%
$ 191.82 million $ 26,136
Aug 2, 10 AM $ 2.56
+0.26%
$ 191.71 million $ 25,988
Aug 2, 9 AM $ 2.55
-0.02%
$ 191.21 million $ 26,695
Aug 2, 8 AM $ 2.55
+0.16%
$ 191.62 million $ 26,470
Aug 2, 7 AM $ 2.55
-0.03%
$ 191.3 million $ 26,398