SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 6.55
+2.15%
$ 490.94 million $ 95,032
Apr 12, 6 AM $ 6.41
+0.01%
$ 480.59 million $ 94,979
Apr 12, 5 AM $ 6.41
-0.28%
$ 480.56 million $ 93,716
Apr 12, 4 AM $ 6.43
+0.23%
$ 481.91 million $ 112,096
Apr 12, 3 AM $ 6.41
-1.22%
$ 480.81 million $ 126,384
Apr 12, 2 AM $ 6.49
-0.03%
$ 486.72 million $ 108,713
Apr 12, 1 AM $ 6.49
-1.06%
$ 487.06 million $ 115,843
Apr 12, 12 AM $ 6.56
-0.10%
$ 492.26 million $ 105,822
Apr 11, 11 PM $ 6.57
-0.19%
$ 493.01 million $ 105,946
Apr 11, 10 PM $ 6.59
+0.15%
$ 493.94 million $ 113,598
Apr 11, 9 PM $ 6.57
-1.32%
$ 492.96 million $ 98,815
Apr 11, 8 PM $ 6.66
+1.33%
$ 499.57 million $ 114,190
Apr 11, 7 PM $ 6.57
+0.15%
$ 493.06 million $ 98,064
Apr 11, 6 PM $ 6.57
+0.39%
$ 492.43 million $ 95,928
Apr 11, 5 PM $ 6.55
-1.48%
$ 491.24 million $ 95,246
Apr 11, 4 PM $ 6.65
-0.63%
$ 498.61 million $ 112,082
Apr 11, 3 PM $ 6.7
+2.50%
$ 502.29 million $ 115,738
Apr 11, 2 PM $ 6.53
+0.73%
$ 490.09 million $ 102,661
Apr 11, 1 PM $ 6.49
-7.15%
$ 486.75 million $ 94,266
Apr 11, 12 PM $ 6.99
+0.76%
$ 524.25 million $ 58,710
Apr 11, 11 AM $ 6.94
+0.54%
$ 520.27 million $ 68,380
Apr 11, 9 AM $ 6.56
+0.98%
$ 491.99 million $ 118,394
Apr 11, 5 AM $ 6.49
+0.11%
$ 486.87 million $ 114,295
Apr 11, 4 AM $ 6.52
-2.99%
$ 488.7 million $ 122,280
Apr 11, 3 AM $ 6.72
+0.63%
$ 503.87 million $ 125,373
Apr 11, 2 AM $ 6.68
-0.28%
$ 500.63 million $ 124,809
Apr 11, 1 AM $ 6.72
-3.55%
$ 504.1 million $ 115,276
Apr 11, 12 AM $ 6.97
+2.77%
$ 522.64 million $ 154,861
Apr 10, 11 PM $ 6.79
+0.82%
$ 508.96 million $ 155,256
Apr 10, 10 PM $ 6.73
-0.05%
$ 504.82 million $ 156,426
Apr 10, 9 PM $ 6.73
-0.76%
$ 505.1 million $ 158,947
Apr 10, 8 PM $ 6.79
-0.07%
$ 509.06 million $ 151,713
Apr 10, 7 PM $ 6.79
-0.07%
$ 509.42 million $ 151,303
Apr 10, 6 PM $ 6.8
+0.04%
$ 509.75 million $ 152,268
Apr 10, 5 PM $ 6.79
+0.44%
$ 509.2 million $ 152,799
Apr 10, 4 PM $ 6.76
+0.04%
$ 506.87 million $ 153,671
Apr 10, 3 PM $ 6.76
-0.81%
$ 506.91 million $ 155,004
Apr 10, 2 PM $ 6.81
+0.27%
$ 510.67 million $ 152,360
Apr 10, 1 PM $ 6.79
+0.05%
$ 509.57 million $ 147,651
Apr 10, 12 PM $ 6.79
+0.25%
$ 509.33 million $ 148,106
Apr 10, 11 AM $ 6.77
+0.08%
$ 508.05 million $ 145,077
Apr 10, 10 AM $ 6.77
-0.88%
$ 507.65 million $ 140,771
Apr 10, 9 AM $ 6.83
+0.68%
$ 512.18 million $ 143,626
Apr 10, 8 AM $ 6.78
-0.06%
$ 508.71 million $ 143,198
Apr 10, 7 AM $ 6.79
-1.75%
$ 509.03 million $ 141,409
Apr 10, 6 AM $ 6.91
+1.11%
$ 518.11 million $ 136,577
Apr 10, 5 AM $ 6.83
+0.09%
$ 512.45 million $ 136,475
Apr 10, 4 AM $ 6.83
-0.92%
$ 512 million $ 135,022
Apr 10, 3 AM $ 6.89
-1.08%
$ 516.76 million $ 176,849
Apr 10, 2 AM $ 6.97
+1.30%
$ 522.41 million $ 245,012