SLT Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 2.62
+0.00%
$ 196.58 million $ 28,430
9:42 AM $ 2.62
+0.00%
$ 196.58 million $ 28,449
9:38 AM $ 2.62
+0.00%
$ 196.58 million $ 28,451
9:37 AM $ 2.62
+0.00%
$ 196.58 million $ 28,453
9:33 AM $ 2.62
+0.00%
$ 196.83 million $ 28,441
9:32 AM $ 2.62
+0.13%
$ 196.83 million $ 28,432
9:31 AM $ 2.62
+0.00%
$ 196.83 million $ 27,451
9:30 AM $ 2.62
+0.00%
$ 196.83 million $ 27,423
9:28 AM $ 2.62
+0.00%
$ 196.52 million $ 27,264
9:27 AM $ 2.62
+0.00%
$ 196.52 million $ 27,269
9:25 AM $ 2.62
+0.00%
$ 196.52 million $ 27,302
9:24 AM $ 2.62
+0.00%
$ 196.54 million $ 27,243
9:23 AM $ 2.62
+0.00%
$ 196.54 million $ 27,246
9:22 AM $ 2.62
+0.00%
$ 196.54 million $ 27,252
9:20 AM $ 2.62
+0.00%
$ 196.54 million $ 27,230
9:18 AM $ 2.62
+0.00%
$ 196.74 million $ 27,502
9:17 AM $ 2.62
+0.00%
$ 196.74 million $ 27,494
9:13 AM $ 2.62
+0.00%
$ 196.77 million $ 27,494
9:12 AM $ 2.62
+0.00%
$ 196.77 million $ 27,494
9:08 AM $ 2.62
+0.00%
$ 196.74 million $ 27,494
9:07 AM $ 2.62
+0.00%
$ 196.74 million $ 27,505
9:03 AM $ 2.62
+0.00%
$ 196.73 million $ 27,520
9:02 AM $ 2.62
+0.00%
$ 196.73 million $ 27,521
8:58 AM $ 2.62
+0.00%
$ 196.72 million $ 27,533
8:57 AM $ 2.62
+0.00%
$ 196.72 million $ 27,551
8:53 AM $ 2.62
+0.00%
$ 196.74 million $ 27,546
8:52 AM $ 2.63
+0.00%
$ 196.74 million $ 27,548
8:47 AM $ 2.63
+0.15%
$ 197.04 million $ 27,526
8:42 AM $ 2.62
+0.02%
$ 196.75 million $ 27,544
8:40 AM $ 2.62
+0.00%
$ 196.75 million $ 27,550
8:37 AM $ 2.62
-0.03%
$ 196.44 million $ 27,448
8:36 AM $ 2.62
+0.00%
$ 196.44 million $ 27,448
8:32 AM $ 2.63
-0.02%
$ 196.99 million $ 18,596
8:28 AM $ 2.63
+0.00%
$ 197.02 million $ 18,609
8:27 AM $ 2.63
+0.00%
$ 197.02 million $ 18,617
8:22 AM $ 2.63
+0.02%
$ 196.93 million $ 18,611
8:17 AM $ 2.63
-0.27%
$ 196.89 million $ 18,612
8:12 AM $ 2.63
+0.28%
$ 197.42 million $ 18,657
8:07 AM $ 2.62
-0.01%
$ 196.87 million $ 18,721
8:03 AM $ 2.63
+0.00%
$ 196.89 million $ 18,766
8:02 AM $ 2.63
+0.00%
$ 196.89 million $ 18,737
7:57 AM $ 2.63
+0.08%
$ 197.07 million $ 18,797
7:52 AM $ 2.63
-0.06%
$ 196.91 million $ 18,786
7:47 AM $ 2.63
+0.05%
$ 197.02 million $ 18,754
7:42 AM $ 2.63
+0.02%
$ 196.92 million $ 18,736
7:37 AM $ 2.63
-0.21%
$ 196.89 million $ 18,716
7:32 AM $ 2.63
+0.20%
$ 197.3 million $ 18,717
7:27 AM $ 2.63
-0.05%
$ 196.9 million $ 18,720
7:22 AM $ 2.63
+0.00%
$ 196.99 million $ 18,739
7:17 AM $ 2.63
+0.02%
$ 196.99 million $ 18,710