Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $2.58
+0.05%
$193.5 million $32,272
Jun 17, 12 PM $2.58
+0.07%
$193.24 million $35,127
Jun 17, 11 AM $2.57
-0.06%
$193.06 million $34,113
Jun 17, 10 AM $2.58
-0.34%
$193.14 million $32,682
Jun 17, 9 AM $2.58
-0.44%
$193.79 million $34,194
Jun 17, 8 AM $2.6
-0.35%
$194.64 million $34,335
Jun 17, 7 AM $2.6
-0.05%
$195.33 million $33,525
Jun 17, 6 AM $2.61
-0.45%
$195.44 million $26,191
Jun 17, 5 AM $2.62
+0.06%
$196.32 million $26,818
Jun 17, 4 AM $2.61
-0.13%
$195.92 million $26,830
Jun 17, 3 AM $2.61
-0.14%
$195.46 million $26,537
Jun 17, 2 AM $2.61
+0.19%
$195.74 million $31,431
Jun 17, 1 AM $2.6
-0.42%
$195.36 million $31,296
Jun 17, 12 AM $2.62
+0.22%
$196.17 million $36,387
Jun 16, 11 PM $2.62
+0.35%
$196.61 million $37,069
Jun 16, 10 PM $2.61
-0.13%
$195.69 million $37,307
Jun 16, 9 PM $2.61
+0.15%
$195.95 million $37,580
Jun 16, 8 PM $2.61
-0.01%
$195.64 million $37,799
Jun 16, 7 PM $2.61
+0.16%
$195.98 million $37,938
Jun 16, 6 PM $2.61
+0.05%
$195.69 million $38,184
Jun 16, 5 PM $2.61
+0.30%
$196.04 million $38,126
Jun 16, 4 PM $2.61
+0.11%
$195.53 million $38,219
Jun 16, 3 PM $2.61
+0.04%
$195.39 million $40,051
Jun 16, 2 PM $2.61
-0.03%
$195.56 million $40,510
Jun 16, 1 PM $2.61
-0.45%
$195.63 million $36,966
Jun 16, 12 PM $2.62
+0.02%
$196.58 million $39,164
Jun 16, 11 AM $2.62
-0.13%
$196.39 million $37,342
Jun 16, 10 AM $2.62
+0.02%
$196.64 million $38,642
Jun 16, 9 AM $2.62
+0.07%
$196.62 million $38,654
Jun 16, 8 AM $2.62
+0.23%
$196.49 million $38,385
Jun 16, 7 AM $2.61
-0.01%
$196.05 million $38,156
Jun 16, 6 AM $2.61
-0.23%
$196.07 million $38,284
Jun 16, 5 AM $2.64
-0.19%
$197.95 million $38,236
Jun 16, 4 AM $2.64
+0.00%
$197.75 million $38,079
Jun 16, 3 AM $2.64
+0.08%
$197.72 million $38,012
Jun 16, 2 AM $2.64
-0.40%
$197.69 million $38,076
Jun 16, 1 AM $2.64
-0.39%
$198.27 million $37,520
Jun 16, 12 AM $2.64
-0.06%
$198.15 million $37,953
Jun 15, 11 PM $2.64
-0.03%
$198.2 million $38,217
Jun 15, 10 PM $2.64
-0.12%
$198.14 million $38,004
Jun 15, 9 PM $2.65
+0.75%
$198.38 million $37,002
Jun 15, 8 PM $2.65
-0.03%
$198.8 million $56,237
Jun 15, 7 PM $2.63
-0.28%
$197.62 million $56,112
Jun 15, 6 PM $2.64
-0.20%
$198.18 million $56,250
Jun 15, 5 PM $2.65
-0.27%
$198.59 million $55,580
Jun 15, 4 PM $2.65
+0.90%
$198.97 million $55,156
Jun 15, 3 PM $2.63
+0.94%
$197.31 million $54,661
Jun 15, 2 PM $2.61
-0.64%
$195.48 million $52,628
Jun 15, 1 PM $2.63
+0.79%
$196.94 million $52,373
Jun 15, 12 PM $2.6
+0.14%
$195.35 million $48,015