Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $2.6
+0.14%
$195.35 million $48,015
Jun 15, 11 AM $2.6
+0.34%
$194.99 million $46,859
Jun 15, 10 AM $2.59
+0.01%
$194.34 million $44,830
Jun 15, 9 AM $2.59
+0.36%
$194.36 million $44,304
Jun 15, 8 AM $2.58
-0.44%
$193.82 million $46,524
Jun 15, 7 AM $2.6
+0.23%
$194.69 million $46,414
Jun 15, 6 AM $2.59
+0.32%
$194.27 million $36,760
Jun 15, 5 AM $2.58
-0.48%
$193.66 million $38,561
Jun 15, 4 AM $2.6
+0.20%
$195.01 million $38,424
Jun 15, 3 AM $2.6
+0.15%
$194.63 million $48,784
Jun 15, 2 AM $2.59
+0.05%
$194.38 million $48,174
Jun 15, 1 AM $2.59
-0.21%
$194.05 million $47,971
Jun 15, 12 AM $2.6
+0.25%
$194.88 million $47,306
Jun 14, 11 PM $2.59
+0.20%
$194.33 million $46,684
Jun 14, 10 PM $2.59
+1.35%
$193.96 million $46,290
Jun 14, 9 PM $2.55
+1.22%
$191.38 million $45,485
Jun 14, 8 PM $2.52
+1.16%
$189.09 million $42,166
Jun 14, 7 PM $2.49
-0.06%
$186.66 million $24,832
Jun 14, 6 PM $2.5
+0.17%
$187.18 million $23,906
Jun 14, 5 PM $2.49
-0.03%
$186.81 million $24,129
Jun 14, 4 PM $2.49
+0.05%
$186.94 million $24,026
Jun 14, 3 PM $2.49
-0.04%
$186.86 million $24,031
Jun 14, 2 PM $2.49
+0.09%
$187.01 million $24,224
Jun 14, 1 PM $2.49
-0.04%
$187.02 million $23,772
Jun 14, 12 PM $2.49
+0.22%
$187.12 million $23,493
Jun 14, 11 AM $2.49
+0.01%
$186.61 million $29,551
Jun 14, 10 AM $2.49
-0.46%
$186.65 million $29,653
Jun 14, 9 AM $2.5
+0.28%
$187.26 million $29,889
Jun 14, 8 AM $2.49
-0.16%
$186.98 million $30,336
Jun 14, 7 AM $2.5
-0.33%
$187.25 million $30,532
Jun 14, 6 AM $2.51
+0.37%
$187.89 million $31,224
Jun 14, 5 AM $2.49
-0.09%
$186.76 million $21,872
Jun 14, 4 AM $2.51
+0.78%
$188.48 million $19,404
Jun 14, 3 AM $2.49
+0.10%
$187.12 million $19,526
Jun 14, 2 AM $2.49
-0.01%
$186.92 million $26,026
Jun 14, 1 AM $2.49
+0.00%
$186.93 million $26,245
Jun 14, 12 AM $2.49
-0.06%
$186.96 million $26,520
Jun 13, 11 PM $2.49
-0.17%
$186.98 million $26,717
Jun 13, 10 PM $2.5
+0.01%
$187.29 million $26,866
Jun 13, 9 PM $2.5
-0.68%
$187.27 million $26,944
Jun 13, 8 PM $2.49
-0.71%
$186.99 million $30,799
Jun 13, 7 PM $2.5
-0.06%
$187.59 million $30,992
Jun 13, 6 PM $2.49
+0.03%
$187.06 million $31,242
Jun 13, 5 PM $2.5
-0.49%
$187.42 million $32,140
Jun 13, 4 PM $2.5
-0.26%
$187.25 million $34,864
Jun 13, 3 PM $2.5
+0.17%
$187.37 million $34,994
Jun 13, 2 PM $2.49
+0.00%
$187.04 million $36,818
Jun 13, 1 PM $2.49
-0.05%
$187.05 million $38,495
Jun 13, 12 PM $2.5
-0.04%
$187.14 million $38,732
Jun 13, 11 AM $2.5
-0.02%
$187.17 million $38,529