Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $2.5
+0.11%
$187.42 million $34,914
Jun 13, 9 AM $2.5
-0.38%
$187.14 million $35,010
Jun 13, 8 AM $2.5
+0.00%
$187.86 million $23,390
Jun 13, 7 AM $2.5
-0.18%
$187.17 million $22,968
Jun 13, 6 AM $2.5
+0.16%
$187.5 million $23,750
Jun 13, 5 AM $2.5
-0.09%
$187.2 million $23,537
Jun 13, 4 AM $2.49
-0.33%
$186.86 million $23,590
Jun 13, 3 AM $2.5
-0.23%
$187.49 million $21,558
Jun 13, 2 AM $2.51
+0.38%
$187.93 million $20,700
Jun 13, 1 AM $2.5
+0.00%
$187.22 million $20,430
Jun 13, 12 AM $2.5
+0.09%
$187.5 million $20,656
Jun 12, 11 PM $2.5
-0.09%
$187.34 million $20,837
Jun 12, 10 PM $2.5
+0.00%
$187.41 million $20,823
Jun 12, 9 PM $2.5
-0.07%
$187.41 million $20,797
Jun 12, 8 PM $2.5
+0.00%
$187.56 million $24,072
Jun 12, 7 PM $2.5
+0.04%
$187.57 million $24,009
Jun 12, 6 PM $2.5
-0.27%
$187.5 million $27,290
Jun 12, 5 PM $2.51
+0.16%
$188 million $27,401
Jun 12, 4 PM $2.51
+0.04%
$187.94 million $27,579
Jun 12, 3 PM $2.51
+0.14%
$187.88 million $27,107
Jun 12, 2 PM $2.62
+4.83%
$196.2 million $37,639
Jun 12, 1 PM $2.5
-0.35%
$187.16 million $22,610
Jun 12, 12 PM $2.5
-0.19%
$187.23 million $21,690
Jun 12, 11 AM $2.5
-0.35%
$187.6 million $22,470
Jun 12, 10 AM $2.5
-0.14%
$187.5 million $22,422
Jun 12, 9 AM $2.5
+0.11%
$187.53 million $22,111
Jun 12, 8 AM $2.5
+0.27%
$187.29 million $20,983
Jun 12, 7 AM $2.49
+0.09%
$186.79 million $21,548
Jun 12, 6 AM $2.49
-0.27%
$186.62 million $21,530
Jun 12, 5 AM $2.5
-0.21%
$187.13 million $20,499
Jun 12, 4 AM $2.5
+0.01%
$187.53 million $19,073
Jun 12, 3 AM $2.5
+0.38%
$187.5 million $20,247
Jun 12, 2 AM $2.49
+0.15%
$186.78 million $20,163
Jun 12, 1 AM $2.5
+0.61%
$187.13 million $17,904
Jun 12, 12 AM $2.48
-0.80%
$186 million $25,187
Jun 11, 11 PM $2.48
+0.00%
$186 million $25,298
Jun 11, 10 PM $2.48
+0.00%
$186 million $25,254
Jun 11, 9 PM $2.48
-0.34%
$186 million $25,467
Jun 11, 8 PM $2.49
-0.47%
$186.64 million $25,683
Jun 11, 7 PM $2.5
-5.00%
$187.52 million $25,651
Jun 11, 6 PM $2.63
+5.77%
$197.62 million $42,498
Jun 11, 5 PM $2.6
+4.96%
$195.22 million $40,879
Jun 11, 4 PM $2.48
-0.22%
$186 million $28,628
Jun 11, 3 PM $2.49
-0.06%
$186.41 million $28,712
Jun 11, 2 PM $2.49
+0.14%
$186.52 million $28,958
Jun 11, 1 PM $2.48
-0.04%
$186.27 million $30,067
Jun 11, 12 PM $2.48
+0.07%
$186.35 million $34,588
Jun 11, 11 AM $2.49
+0.31%
$186.58 million $33,300
Jun 11, 10 AM $2.5
+0.00%
$187.5 million $35,815
Jun 11, 9 AM $2.5
+0.71%
$187.5 million $35,956