Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $2.5
+0.71%
$187.5 million $35,956
Jun 11, 8 AM $2.48
+0.31%
$186.17 million $35,733
Jun 11, 7 AM $2.47
-0.26%
$185.6 million $34,380
Jun 11, 6 AM $2.48
+0.09%
$186.17 million $34,432
Jun 11, 5 AM $2.47
+0.01%
$185.52 million $34,341
Jun 11, 4 AM $2.48
+0.07%
$185.84 million $34,209
Jun 11, 3 AM $2.48
+0.45%
$185.66 million $33,149
Jun 11, 2 AM $2.46
-0.18%
$184.84 million $34,005
Jun 11, 1 AM $2.46
+0.41%
$184.84 million $34,101
Jun 11, 12 AM $2.45
+0.32%
$184.08 million $31,745
Jun 10, 11 PM $2.45
+0.23%
$183.9 million $30,200
Jun 10, 10 PM $2.45
+0.14%
$183.65 million $30,539
Jun 10, 9 PM $2.45
-0.57%
$183.39 million $29,777
Jun 10, 8 PM $2.46
-0.16%
$184.5 million $28,027
Jun 10, 7 PM $2.46
+0.00%
$184.8 million $28,804
Jun 10, 6 PM $2.46
+0.17%
$184.79 million $28,765
Jun 10, 5 PM $2.57
+3.96%
$192.41 million $42,912
Jun 10, 4 PM $2.47
-3.99%
$185.08 million $30,604
Jun 10, 3 PM $2.57
+4.25%
$193 million $45,255
Jun 10, 2 PM $2.47
+0.06%
$185.17 million $32,299
Jun 10, 1 PM $2.47
+0.48%
$185.07 million $34,400
Jun 10, 12 PM $2.45
+0.41%
$183.86 million $32,027
Jun 10, 11 AM $2.44
-0.31%
$183.1 million $31,055
Jun 10, 10 AM $2.45
+0.39%
$183.68 million $30,707
Jun 10, 9 AM $2.44
-0.25%
$182.95 million $30,267
Jun 10, 8 AM $2.45
-0.16%
$183.8 million $29,903
Jun 10, 7 AM $2.45
-0.24%
$183.76 million $29,854
Jun 10, 6 AM $2.46
+0.42%
$184.19 million $30,603
Jun 10, 5 AM $2.45
+0.21%
$183.84 million $31,455
Jun 10, 4 AM $2.45
-0.17%
$183.46 million $31,376
Jun 10, 3 AM $2.45
-0.20%
$183.73 million $28,545
Jun 10, 2 AM $2.45
-0.11%
$184.1 million $28,939
Jun 10, 1 AM $2.46
+0.20%
$184.67 million $32,344
Jun 10, 12 AM $2.46
-0.12%
$184.31 million $32,542
Jun 9, 11 PM $2.46
-0.31%
$184.53 million $37,143
Jun 9, 10 PM $2.47
+0.07%
$185.16 million $37,754
Jun 9, 9 PM $2.48
+0.29%
$186 million $39,400
Jun 9, 8 PM $2.47
+0.32%
$185.47 million $39,282
Jun 9, 7 PM $2.46
+0.36%
$184.85 million $39,757
Jun 9, 6 PM $2.46
+0.20%
$184.45 million $38,637
Jun 9, 5 PM $2.46
-2.95%
$184.36 million $40,109
Jun 9, 4 PM $2.53
+3.46%
$190.07 million $52,345
Jun 9, 3 PM $2.45
-0.20%
$183.77 million $37,174
Jun 9, 2 PM $2.45
-0.66%
$184.12 million $35,932
Jun 9, 1 PM $2.57
+3.41%
$192.62 million $45,559
Jun 9, 12 PM $2.48
+0.24%
$186.27 million $31,980
Jun 9, 11 AM $2.48
-0.13%
$185.83 million $35,493
Jun 9, 10 AM $2.48
-0.16%
$186.06 million $36,399
Jun 9, 9 AM $2.48
-0.30%
$186.35 million $37,055
Jun 9, 8 AM $2.49
+0.10%
$186.92 million $37,959