Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $2.49
+0.10%
$186.92 million $37,959
Jun 9, 7 AM $2.49
-0.04%
$186.73 million $38,272
Jun 9, 6 AM $2.49
-0.02%
$186.77 million $40,105
Jun 9, 5 AM $2.49
-0.05%
$186.81 million $40,102
Jun 9, 4 AM $2.49
+0.30%
$186.9 million $40,450
Jun 9, 3 AM $2.48
+0.11%
$186.1 million $39,262
Jun 9, 2 AM $2.48
+0.06%
$185.63 million $39,367
Jun 9, 1 AM $2.47
-0.07%
$185.51 million $39,451
Jun 9, 12 AM $2.48
-0.72%
$185.93 million $41,452
Jun 8, 11 PM $2.5
-0.25%
$187.3 million $39,681
Jun 8, 10 PM $2.5
+0.32%
$187.74 million $40,193
Jun 8, 9 PM $2.5
+0.25%
$187.14 million $50,964
Jun 8, 8 PM $2.49
+2.00%
$186.67 million $51,358
Jun 8, 7 PM $2.44
-2.22%
$183 million $54,065
Jun 8, 6 PM $2.5
+0.30%
$187.16 million $54,428
Jun 8, 5 PM $2.49
-0.01%
$186.51 million $52,943
Jun 8, 4 PM $2.49
-0.19%
$186.76 million $51,700
Jun 8, 3 PM $2.49
+0.22%
$187.11 million $51,321
Jun 8, 2 PM $2.49
+0.03%
$186.66 million $51,219
Jun 8, 1 PM $2.49
+0.01%
$186.57 million $51,917
Jun 8, 12 PM $2.49
+0.03%
$186.54 million $51,023
Jun 8, 11 AM $2.49
+0.83%
$186.49 million $50,688
Jun 8, 10 AM $2.46
-0.59%
$184.58 million $50,242
Jun 8, 9 AM $2.48
+0.18%
$185.81 million $49,912
Jun 8, 8 AM $2.47
-0.34%
$185.36 million $51,191
Jun 8, 7 AM $2.48
+0.37%
$185.88 million $52,709
Jun 8, 6 AM $2.47
+0.19%
$185.07 million $52,569
Jun 8, 5 AM $2.46
-0.40%
$184.58 million $52,576
Jun 8, 4 AM $2.47
-0.28%
$185.44 million $52,631
Jun 8, 3 AM $2.48
+2.04%
$185.96 million $50,977
Jun 8, 2 AM $2.43
-1.89%
$182.25 million $50,998
Jun 8, 1 AM $2.48
-3.34%
$185.75 million $51,167
Jun 8, 12 AM $2.56
+3.19%
$192.23 million $65,180
Jun 7, 11 PM $2.48
+0.02%
$185.98 million $49,779
Jun 7, 10 PM $2.48
+1.43%
$186.07 million $49,076
Jun 7, 9 PM $2.44
+0.01%
$183.18 million $35,274
Jun 7, 8 PM $2.44
+0.12%
$183.16 million $34,791
Jun 7, 7 PM $2.44
-0.72%
$182.94 million $33,914
Jun 7, 6 PM $2.46
+0.27%
$184.27 million $30,709
Jun 7, 5 PM $2.45
+0.02%
$183.77 million $30,833
Jun 7, 4 PM $2.45
+0.19%
$183.81 million $29,953
Jun 7, 3 PM $2.45
-0.19%
$183.46 million $30,158
Jun 7, 2 PM $2.45
+0.28%
$183.82 million $30,002
Jun 7, 1 PM $2.44
-0.10%
$183.3 million $28,739
Jun 7, 12 PM $2.45
-0.28%
$183.48 million $29,150
Jun 7, 11 AM $2.45
-0.02%
$184 million $27,513
Jun 7, 10 AM $2.45
-0.40%
$184.03 million $29,684
Jun 7, 9 AM $2.46
+0.00%
$184.77 million $30,852
Jun 7, 8 AM $2.46
+0.87%
$184.81 million $30,115
Jun 7, 7 AM $2.44
+0.14%
$183.22 million $28,886