Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $2.44
+0.14%
$183.22 million $28,886
Jun 7, 6 AM $2.44
+0.76%
$183.19 million $29,533
Jun 7, 5 AM $2.42
+0.39%
$181.8 million $31,831
Jun 7, 4 AM $2.41
-0.67%
$181.1 million $33,171
Jun 7, 3 AM $2.43
+0.43%
$182.13 million $47,657
Jun 7, 2 AM $2.42
+0.01%
$181.34 million $49,399
Jun 7, 1 AM $2.42
+0.46%
$181.51 million $49,582
Jun 7, 12 AM $2.41
+0.13%
$180.68 million $44,812
Jun 6, 11 PM $2.4
-0.54%
$180.08 million $56,103
Jun 6, 10 PM $2.41
+1.00%
$181.05 million $62,329
Jun 6, 9 PM $2.39
+0.00%
$179.25 million $76,920
Jun 6, 8 PM $2.39
-0.55%
$179.25 million $77,131
Jun 6, 6 PM $2.4
+0.10%
$180.15 million $56,086
Jun 6, 5 PM $2.4
-0.22%
$180.07 million $77,001
Jun 6, 4 PM $2.41
+0.06%
$180.47 million $82,237
Jun 6, 3 PM $2.4
-0.32%
$180.26 million $91,454
Jun 6, 1 PM $2.41
+0.04%
$180.61 million $107,623
Jun 6, 12 PM $2.41
+0.06%
$180.58 million $108,286
Jun 6, 11 AM $2.4
+0.17%
$180.19 million $110,537
Jun 6, 10 AM $2.4
-0.75%
$179.85 million $111,031
Jun 6, 9 AM $2.42
-0.32%
$181.23 million $110,095
Jun 6, 8 AM $2.46
+1.93%
$184.6 million $124,456
Jun 6, 7 AM $2.41
+0.26%
$181.08 million $113,128
Jun 6, 6 AM $2.41
+0.47%
$180.56 million $116,753
Jun 6, 5 AM $2.4
+1.05%
$179.68 million $127,111
Jun 6, 4 AM $2.37
-1.37%
$177.76 million $126,128
Jun 6, 3 AM $2.4
-0.37%
$180.27 million $121,250
Jun 6, 2 AM $2.41
-0.07%
$180.92 million $122,130
Jun 6, 1 AM $2.41
-0.04%
$181.06 million $122,134
Jun 6, 12 AM $2.41
+0.36%
$180.75 million $124,142
Jun 5, 11 PM $2.4
-2.64%
$179.92 million $121,185
Jun 5, 10 PM $2.42
-0.30%
$181.73 million $118,764
Jun 5, 9 PM $2.43
+0.48%
$182.06 million $118,002
Jun 5, 8 PM $2.42
+1.43%
$181.13 million $117,165
Jun 5, 7 PM $2.38
+0.35%
$178.49 million $111,309
Jun 5, 6 PM $2.37
-1.69%
$177.79 million $117,805
Jun 5, 5 PM $2.41
-0.28%
$180.89 million $101,212
Jun 5, 4 PM $2.42
+0.45%
$181.4 million $100,864
Jun 5, 3 PM $2.41
-0.86%
$180.61 million $85,801
Jun 5, 2 PM $2.43
-0.24%
$182.18 million $80,999
Jun 5, 1 PM $2.44
-0.95%
$182.63 million $74,640
Jun 5, 12 PM $2.46
-0.32%
$184.42 million $71,348
Jun 5, 11 AM $2.47
-0.37%
$185.03 million $73,827
Jun 5, 10 AM $2.48
-0.04%
$185.73 million $74,142
Jun 5, 9 AM $2.48
+0.50%
$185.81 million $74,510
Jun 5, 8 AM $2.47
-0.14%
$184.92 million $74,485
Jun 5, 7 AM $2.47
+1.34%
$185.14 million $75,122
Jun 5, 6 AM $2.43
-3.97%
$182.53 million $68,150
Jun 5, 5 AM $2.53
-0.66%
$190.04 million $72,205
Jun 5, 4 AM $2.55
+2.97%
$191.28 million $57,644