Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $2.55
+2.97%
$191.28 million $57,644
Jun 5, 3 AM $2.48
-0.62%
$186.13 million $58,626
Jun 5, 2 AM $2.5
-0.22%
$187.3 million $61,978
Jun 5, 1 AM $2.5
-0.56%
$187.75 million $71,326
Jun 5, 12 AM $2.52
+0.41%
$188.85 million $77,358
Jun 4, 11 PM $2.51
+0.22%
$188.12 million $80,449
Jun 4, 10 PM $2.5
-0.30%
$187.69 million $81,432
Jun 4, 9 PM $2.51
-0.15%
$188.14 million $87,427
Jun 4, 8 PM $2.51
-0.50%
$188.39 million $90,883
Jun 4, 7 PM $2.52
+0.00%
$189.32 million $91,552
Jun 4, 6 PM $2.56
+2.42%
$191.84 million $105,130
Jun 4, 5 PM $2.5
-0.55%
$187.32 million $88,129
Jun 4, 4 PM $2.51
-1.73%
$188.5 million $87,859
Jun 4, 3 PM $2.53
-0.11%
$189.39 million $94,047
Jun 4, 2 PM $2.57
+0.68%
$192.9 million $95,361
Jun 4, 1 PM $2.55
+1.62%
$191.59 million $108,134
Jun 4, 12 PM $2.55
+2.91%
$191.2 million $104,627
Jun 4, 11 AM $2.52
-0.04%
$189.01 million $100,570
Jun 4, 10 AM $2.52
+1.05%
$189.02 million $100,106
Jun 4, 9 AM $2.49
-0.73%
$187.05 million $84,303
Jun 4, 8 AM $2.51
-1.74%
$188.4 million $81,801
Jun 4, 7 AM $2.52
-0.36%
$188.95 million $80,037
Jun 4, 6 AM $2.57
+1.54%
$192.61 million $91,940
Jun 4, 5 AM $2.57
+0.62%
$192.7 million $91,757
Jun 4, 4 AM $2.55
+0.17%
$191.48 million $74,270
Jun 4, 3 AM $2.54
+1.12%
$190.77 million $75,531
Jun 4, 2 AM $2.51
-1.76%
$188.28 million $75,097
Jun 4, 1 AM $2.56
+0.64%
$191.65 million $76,240
Jun 4, 12 AM $2.59
+1.06%
$194.31 million $72,718
Jun 3, 11 PM $2.57
-2.14%
$192.38 million $58,151
Jun 3, 10 PM $2.62
+0.12%
$196.79 million $72,518
Jun 3, 9 PM $2.62
+0.40%
$196.79 million $73,995
Jun 3, 8 PM $2.61
-0.49%
$195.84 million $69,579
Jun 3, 7 PM $2.62
+1.07%
$196.82 million $68,641
Jun 3, 5 PM $2.63
+1.43%
$197.35 million $74,255
Jun 3, 4 PM $2.59
-2.09%
$194.54 million $60,571
Jun 3, 3 PM $2.65
+1.09%
$198.7 million $71,718
Jun 3, 2 PM $2.65
+1.29%
$198.92 million $76,991
Jun 3, 1 PM $2.65
-0.16%
$198.86 million $80,712
Jun 3, 12 PM $2.63
-1.42%
$197.02 million $67,505
Jun 3, 11 AM $2.67
-0.33%
$199.96 million $79,186
Jun 3, 10 AM $2.66
+0.12%
$199.68 million $77,605
Jun 3, 9 AM $2.67
-1.41%
$199.94 million $77,131
Jun 3, 8 AM $2.68
+0.00%
$200.85 million $78,955
Jun 3, 7 AM $2.66
+0.00%
$199.86 million $80,374
Jun 3, 6 AM $2.71
+0.31%
$203.49 million $80,144
Jun 3, 5 AM $2.7
+2.60%
$202.87 million $82,030
Jun 3, 4 AM $2.64
+0.08%
$198.05 million $77,519
Jun 3, 3 AM $2.6
-1.23%
$195.21 million $62,004
Jun 3, 2 AM $2.67
+0.05%
$200 million $72,001