Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $2.67
+0.05%
$200 million $72,001
Jun 3, 1 AM $2.67
-0.37%
$199.89 million $75,252
Jun 3, 12 AM $2.68
+0.25%
$200.73 million $74,397
Jun 2, 11 PM $2.67
-0.18%
$200.18 million $71,835
Jun 2, 10 PM $2.68
-0.90%
$200.83 million $68,640
Jun 2, 9 PM $2.7
+0.11%
$202.67 million $61,476
Jun 2, 8 PM $2.7
+0.11%
$202.45 million $62,975
Jun 2, 7 PM $2.69
-0.33%
$202.09 million $63,264
Jun 2, 6 PM $2.7
-0.14%
$202.71 million $70,516
Jun 2, 5 PM $2.71
-0.06%
$203.01 million $74,155
Jun 2, 4 PM $2.71
+0.66%
$203.09 million $74,976
Jun 2, 3 PM $2.69
-2.15%
$201.59 million $74,493
Jun 2, 2 PM $2.75
-0.43%
$205.94 million $69,407
Jun 2, 1 PM $2.76
-0.83%
$206.81 million $68,474
Jun 2, 12 PM $2.78
-0.20%
$208.2 million $75,670
Jun 2, 11 AM $2.78
+0.68%
$208.62 million $93,024
Jun 2, 10 AM $2.76
+0.03%
$207.21 million $93,057
Jun 2, 9 AM $2.77
-0.09%
$207.48 million $119,601
Jun 2, 8 AM $2.77
+0.25%
$207.83 million $119,935
Jun 2, 7 AM $2.77
-0.01%
$207.47 million $121,141
Jun 2, 6 AM $2.76
-0.26%
$207.32 million $120,133
Jun 2, 5 AM $2.77
-0.31%
$207.96 million $119,982
Jun 2, 4 AM $2.78
-0.29%
$208.79 million $119,803
Jun 2, 3 AM $2.79
+0.37%
$209.4 million $121,689
Jun 2, 2 AM $2.78
-0.25%
$208.41 million $121,046
Jun 2, 1 AM $2.79
-1.27%
$208.93 million $121,675
Jun 2, 12 AM $2.82
+0.77%
$211.63 million $128,841
Jun 1, 11 PM $2.8
+0.64%
$210.02 million $128,865
Jun 1, 10 PM $2.78
-0.19%
$208.68 million $129,598
Jun 1, 9 PM $2.79
-0.58%
$208.96 million $129,375
Jun 1, 8 PM $2.8
+0.15%
$210.04 million $128,536
Jun 1, 7 PM $2.8
+0.18%
$209.73 million $124,765
Jun 1, 6 PM $2.79
+0.18%
$209.35 million $124,609
Jun 1, 5 PM $2.79
+0.46%
$208.98 million $120,030
Jun 1, 4 PM $2.77
+0.10%
$208.02 million $120,550
Jun 1, 3 PM $2.77
-0.11%
$207.85 million $125,601
Jun 1, 2 PM $2.77
-0.29%
$207.96 million $123,210
Jun 1, 1 PM $2.78
-0.61%
$208.57 million $122,589
Jun 1, 12 PM $2.8
-0.34%
$209.96 million $123,541
Jun 1, 11 AM $2.81
-0.12%
$210.66 million $118,546
Jun 1, 10 AM $2.81
-0.51%
$210.81 million $111,477
Jun 1, 9 AM $2.83
+0.86%
$211.9 million $100,848
Jun 1, 8 AM $2.8
+0.06%
$210.09 million $76,360
Jun 1, 7 AM $2.8
-0.44%
$209.96 million $79,206
Jun 1, 6 AM $2.81
-0.07%
$210.89 million $84,568
Jun 1, 5 AM $2.81
-0.16%
$211.04 million $83,444
Jun 1, 4 AM $2.82
-0.33%
$211.38 million $85,195
Jun 1, 3 AM $2.83
+0.02%
$212.07 million $85,265
Jun 1, 2 AM $2.83
+0.15%
$212.02 million $89,873
Jun 1, 1 AM $2.82
-0.44%
$211.7 million $89,713