Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $2.84
-0.02%
$212.63 million $84,529
May 31, 11 PM $2.84
-0.07%
$212.68 million $86,769
May 31, 10 PM $2.84
+0.26%
$212.81 million $91,365
May 31, 9 PM $2.83
+0.06%
$212.26 million $100,323
May 31, 8 PM $2.83
+0.01%
$212.12 million $113,208
May 31, 7 PM $2.83
-0.17%
$212.1 million $114,774
May 31, 6 PM $2.83
-0.29%
$212.46 million $117,359
May 31, 5 PM $2.84
+0.39%
$213.07 million $121,408
May 31, 4 PM $2.83
-0.85%
$212.24 million $127,348
May 31, 3 PM $2.85
+0.07%
$214.06 million $131,766
May 31, 2 PM $2.85
-0.54%
$213.9 million $131,891
May 31, 1 PM $2.87
+0.45%
$214.88 million $129,112
May 31, 12 PM $2.85
+2.99%
$214.08 million $122,483
May 31, 11 AM $2.77
-2.84%
$207.87 million $126,868
May 31, 10 AM $2.85
+0.00%
$213.94 million $121,999
May 31, 9 AM $2.85
+0.10%
$213.98 million $123,752
May 31, 8 AM $2.85
+0.04%
$213.91 million $121,622
May 31, 7 AM $2.85
-0.61%
$213.75 million $115,850
May 31, 6 AM $2.86
-0.23%
$214.84 million $113,002
May 31, 5 AM $2.87
+0.24%
$215.33 million $115,608
May 31, 4 AM $2.86
-0.18%
$214.8 million $114,975
May 31, 3 AM $2.87
+0.35%
$215.43 million $113,365
May 31, 2 AM $2.87
+0.60%
$215.2 million $111,744
May 31, 1 AM $2.85
+0.12%
$213.9 million $109,150
May 31, 12 AM $2.84
+0.03%
$213.13 million $115,668
May 30, 11 PM $2.84
+0.35%
$213.03 million $106,404
May 30, 10 PM $2.83
-0.42%
$212.29 million $109,282
May 30, 9 PM $2.84
+0.00%
$213.24 million $96,226
May 30, 8 PM $2.84
+0.34%
$213.27 million $92,113
May 30, 7 PM $2.83
+0.82%
$212.54 million $91,489
May 30, 6 PM $2.81
-0.27%
$210.8 million $81,640
May 30, 5 PM $2.82
+0.45%
$211.36 million $82,044
May 30, 4 PM $2.81
+0.70%
$210.41 million $70,896
May 30, 3 PM $2.79
+0.17%
$208.95 million $59,849
May 30, 2 PM $2.79
+0.64%
$208.97 million $58,502
May 30, 1 PM $2.77
+0.15%
$207.64 million $55,016
May 30, 12 PM $2.76
-0.34%
$207.33 million $54,882
May 30, 11 AM $2.77
+0.31%
$208.03 million $54,718
May 30, 10 AM $2.77
+0.01%
$207.39 million $54,978
May 30, 9 AM $2.77
-0.10%
$207.38 million $54,961
May 30, 8 AM $2.77
-0.04%
$207.59 million $53,945
May 30, 7 AM $2.77
+0.40%
$207.66 million $52,930
May 30, 6 AM $2.76
-0.04%
$206.84 million $50,127
May 30, 5 AM $2.76
+0.09%
$206.92 million $48,511
May 30, 4 AM $2.76
+0.03%
$206.73 million $44,987
May 30, 3 AM $2.76
+0.05%
$206.66 million $42,541
May 30, 2 AM $2.75
+0.16%
$206.57 million $40,753
May 30, 1 AM $2.75
-0.18%
$206.25 million $37,576
May 30, 12 AM $2.75
-0.37%
$206.61 million $33,946
May 29, 11 PM $2.77
+0.38%
$207.38 million $31,759