Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $2.77
+0.38%
$207.38 million $31,759
May 29, 10 PM $2.75
-0.26%
$206.59 million $31,471
May 29, 9 PM $2.76
+0.41%
$207.15 million $31,349
May 29, 8 PM $2.75
+0.06%
$206.31 million $31,301
May 29, 7 PM $2.75
-0.38%
$206.19 million $30,786
May 29, 6 PM $2.76
+0.22%
$206.99 million $29,461
May 29, 5 PM $2.75
-0.28%
$206.54 million $29,279
May 29, 4 PM $2.76
+0.31%
$207.11 million $29,952
May 29, 3 PM $2.75
+0.11%
$206.47 million $29,712
May 29, 2 PM $2.75
-0.25%
$206.23 million $25,996
May 29, 1 PM $2.76
+0.02%
$206.75 million $26,773
May 29, 12 PM $2.76
-0.49%
$206.7 million $26,564
May 29, 11 AM $2.77
+0.45%
$207.73 million $24,850
May 29, 10 AM $2.76
+0.02%
$206.8 million $24,790
May 29, 9 AM $2.76
-0.47%
$206.75 million $24,974
May 29, 8 AM $2.77
+0.47%
$207.72 million $25,589
May 29, 7 AM $2.76
-0.11%
$206.75 million $33,371
May 29, 6 AM $2.76
-0.37%
$206.96 million $33,270
May 29, 5 AM $2.77
-0.04%
$207.75 million $37,633
May 29, 4 AM $2.77
+1.15%
$207.82 million $37,865
May 29, 3 AM $2.74
+0.03%
$205.46 million $38,450
May 29, 2 AM $2.74
-0.92%
$205.41 million $39,095
May 29, 1 AM $2.76
-0.05%
$207.31 million $36,120
May 29, 12 AM $2.77
+0.47%
$207.42 million $36,320
May 28, 11 PM $2.75
+0.30%
$206.45 million $36,401
May 28, 10 PM $2.74
+0.05%
$205.82 million $37,070
May 28, 9 PM $2.74
-0.09%
$205.71 million $41,916
May 28, 8 PM $2.75
-0.06%
$205.9 million $42,938
May 28, 7 PM $2.75
-0.01%
$206.02 million $42,759
May 28, 6 PM $2.75
+0.15%
$206 million $42,908
May 28, 5 PM $2.74
-0.01%
$205.39 million $42,791
May 28, 4 PM $2.74
-0.04%
$205.41 million $43,264
May 28, 3 PM $2.74
+0.27%
$205.49 million $43,602
May 28, 2 PM $2.73
-0.23%
$204.94 million $43,837
May 28, 1 PM $2.74
+0.21%
$205.4 million $43,081
May 28, 12 PM $2.73
-0.32%
$204.98 million $44,075
May 28, 11 AM $2.74
+0.08%
$205.63 million $43,859
May 28, 10 AM $2.74
+0.00%
$205.46 million $43,903
May 28, 9 AM $2.74
-0.18%
$205.47 million $44,143
May 28, 8 AM $2.74
+0.45%
$205.84 million $43,642
May 28, 7 AM $2.74
+0.17%
$205.4 million $43,809
May 28, 6 AM $2.73
+0.07%
$204.96 million $43,806
May 28, 5 AM $2.73
-0.06%
$204.81 million $43,631
May 28, 4 AM $2.73
-1.13%
$205.05 million $43,544
May 28, 3 AM $2.76
-0.49%
$207.23 million $42,621
May 28, 2 AM $2.78
+0.06%
$208.34 million $37,280
May 28, 1 AM $2.78
-0.49%
$208.22 million $36,893
May 28, 12 AM $2.79
+0.22%
$209.23 million $36,431
May 27, 11 PM $2.79
+0.35%
$208.88 million $36,573
May 27, 10 PM $2.77
+0.01%
$207.99 million $36,894