Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $14.59
-2.07%
$1.09 billion $173,210
Jan 19, 2026 $14.9
-0.28%
$1.12 billion $115,295
Jan 18, 2026 $14.94
+0.89%
$1.12 billion $62,219
Jan 17, 2026 $14.87
-0.47%
$1.12 billion $72,576
Jan 16, 2026 $14.94
-1.10%
$1.12 billion $77,534
Jan 15, 2026 $15.11
-1.20%
$1.13 billion $113,392
Jan 14, 2026 $15.29
+0.51%
$1.15 billion $199,794
Jan 13, 2026 $15.22
+2.32%
$1.14 billion $152,278
Jan 12, 2026 $14.87
+0.46%
$1.12 billion $298,186
Jan 11, 2026 $14.8
+0.45%
$1.11 billion $265,309
Jan 10, 2026 $14.72
-0.49%
$1.1 billion $247,364
Jan 9, 2026 $14.79
+0.09%
$1.11 billion $236,897
Jan 8, 2026 $14.78
-0.51%
$1.11 billion $222,719
Jan 7, 2026 $14.86
-1.26%
$1.11 billion $188,725
Jan 6, 2026 $15.06
+0.38%
$1.13 billion $167,173
Jan 5, 2026 $14.94
+0.65%
$1.12 billion $112,833
Jan 4, 2026 $14.85
+3.09%
$1.11 billion $45,833
Jan 3, 2026 $14.4
+0.05%
$1.08 billion $202,156
Jan 2, 2026 $14.41
-0.14%
$1.08 billion $761,752
Jan 1, 2026 $14.43
+0.77%
$1.08 billion $551,217
Dec 31, 2025 $14.31
-0.13%
$1.07 billion $668,847
Dec 30, 2025 $14.31
+0.03%
$1.07 billion $781,678
Dec 29, 2025 $14.3
+0.17%
$1.07 billion $671,063
Dec 28, 2025 $14.3
+0.31%
$1.07 billion $668,034
Dec 27, 2025 $14.28
+0.80%
$1.07 billion $517,956
Dec 26, 2025 $14.16
+0.18%
$1.06 billion $623,281
Dec 25, 2025 $14.24
-0.43%
$1.06 billion $441,601
Dec 24, 2025 $14.3
+0.26%
$1.07 billion $528,478
Dec 23, 2025 $14.27
-1.08%
$1.07 billion $506,572
Dec 22, 2025 $14.42
+0.10%
$1.08 billion $442,243
Dec 21, 2025 $14.37
+2.67%
$1.08 billion $284,970
Dec 20, 2025 $13.97
-0.20%
$1.05 billion $50,072
Dec 19, 2025 $13.99
+2.43%
$1.05 billion $250,702
Dec 18, 2025 $13.67
-5.35%
$1.02 billion $1.32 million
Dec 17, 2025 $13.79
-2.13%
$1.08 billion $1.18 million
Dec 16, 2025 $14.44
+3.79%
$1.06 billion $1.05 million
Dec 15, 2025 $13.92
-1.67%
$1.04 billion $983,799
Dec 14, 2025 $14.18
-1.93%
$1.06 billion $874,136
Dec 13, 2025 $14.36
+0.41%
$1.08 billion $838,181
Dec 12, 2025 $14.3
-1.17%
$1.07 billion $824,070
Dec 11, 2025 $14.47
-0.77%
$1.09 billion $791,051
Dec 10, 2025 $14.58
+0.37%
$1.09 billion $662,861
Dec 9, 2025 $14.53
+0.13%
$1.09 billion $564,980
Dec 8, 2025 $14.51
-0.28%
$1.09 billion $436,271
Dec 7, 2025 $14.54
-0.09%
$1.09 billion $309,845
Dec 6, 2025 $14.56
+0.12%
$1.09 billion $201,666
Dec 5, 2025 $14.54
-1.92%
$1.09 billion $188,637
Dec 4, 2025 $14.77
-0.99%
$1.11 billion $311,777
Dec 3, 2025 $14.92
+4.12%
$1.12 billion $278,819
Dec 2, 2025 $14.33
+2.85%
$1.07 billion $149,392