SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 13.03
+1.91%
$ 976.94 million $ 136,832
Aug 12, 2025 $ 12.79
+2.07%
$ 959.34 million $ 108,687
Aug 11, 2025 $ 12.53
+0.24%
$ 940.04 million $ 114,557
Aug 10, 2025 $ 12.51
+0.77%
$ 938.09 million $ 87,960
Aug 9, 2025 $ 12.42
+1.76%
$ 931.27 million $ 104,511
Aug 8, 2025 $ 12.2
+0.21%
$ 915.3 million $ 91,254
Aug 7, 2025 $ 12.18
+1.11%
$ 1.22 billion $ 74,917
Aug 6, 2025 $ 12.05
+1.03%
$ 1.21 billion $ 69,020
Aug 5, 2025 $ 11.93
-0.50%
$ 1.19 billion $ 62,820
Aug 4, 2025 $ 12
+0.56%
$ 899.91 million $ 63,031
Aug 3, 2025 $ 11.93
-91.22%
$ 894.89 million $ 145,322
Aug 2, 2025 $ 93.36
+474.33%
$ 8.38 billion $ 354,308
Aug 1, 2025 $ 21.39
+73.97%
$ 1.05 billion $ 105,270
Jul 31, 2025 $ 12.3
-4.05%
$ 922.2 million $ 223,020
Jul 30, 2025 $ 12.78
+7.87%
$ 958.28 million $ 152,843
Jul 29, 2025 $ 11.85
-1.06%
$ 888.4 million $ 149,606
Jul 28, 2025 $ 11.97
-1.69%
$ 897.71 million $ 164,250
Jul 27, 2025 $ 12.17
+8.89%
$ 1.22 billion $ 295,533
Jul 26, 2025 $ 12.03
+0.54%
$ 1.11 billion $ 472,873
Jul 25, 2025 $ 11.97
+0.40%
$ 897.75 million $ 195,763
Jul 24, 2025 $ 11.92
-1.14%
$ 1.19 billion $ 699,303
Jul 23, 2025 $ 12.05
-1.64%
$ 1.2 billion $ 377,579
Jul 22, 2025 $ 12.26
+1.74%
$ 919.4 million $ 299,112
Jul 21, 2025 $ 12.05
-0.66%
$ 903.54 million $ 145,204
Jul 20, 2025 $ 12.12
+1.41%
$ 909.12 million $ 171,151
Jul 19, 2025 $ 11.95
-1.10%
$ 1.2 billion $ 143,009
Jul 18, 2025 $ 12.04
+2.60%
$ 1.2 billion $ 282,548
Jul 17, 2025 $ 11.74
+6.84%
$ 1.17 billion $ 463,513
Jul 16, 2025 $ 11
-4.31%
$ 824.81 million $ 452,625
Jul 15, 2025 $ 11.53
+0.22%
$ 1.15 billion $ 147,205
Jul 14, 2025 $ 11.52
+1.20%
$ 1.15 billion $ 141,855
Jul 13, 2025 $ 11.38
+2.39%
$ 853.21 million $ 63,924
Jul 12, 2025 $ 11.1
-1.59%
$ 832.68 million $ 68,302
Jul 11, 2025 $ 11.28
+3.19%
$ 1.13 billion $ 292,665
Jul 10, 2025 $ 10.74
-0.18%
$ 1.08 billion $ 130,215
Jul 9, 2025 $ 10.76
+0.65%
$ 807.05 million $ 120,811
Jul 8, 2025 $ 10.69
-0.19%
$ 802.02 million $ 123,242
Jul 7, 2025 $ 10.72
+0.32%
$ 1.07 billion $ 67,423
Jul 6, 2025 $ 10.68
+5.85%
$ 801.23 million $ 53,845
Jul 5, 2025 $ 10.09
+0.39%
$ 756.91 million $ 31,171
Jul 4, 2025 $ 10.05
-2.52%
$ 753.43 million $ 33,435
Jul 3, 2025 $ 10.31
+1.37%
$ 773.19 million $ 38,960
Jul 2, 2025 $ 10.17
+8.26%
$ 762.78 million $ 36,161
Jul 1, 2025 $ 9.4
+0.01%
$ 940.26 million $ 13,621
Jun 30, 2025 $ 9.4
+4.32%
$ 704.71 million $ 13,559
Jun 29, 2025 $ 9.01
-0.01%
$ 900.7 million $ 11,026
Jun 28, 2025 $ 8.81
+2.51%
$ 881.21 million $ 8,889
Jun 27, 2025 $ 8.59
+1.69%
$ 859.24 million $ 12,907
Jun 26, 2025 $ 8.45
-0.02%
$ 633.75 million $ 8,574
Jun 25, 2025 $ 8.45
+6.05%
$ 633.89 million $ 8,835