SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 6.97
+1.30%
$ 522.41 million $ 245,012
Apr 10, 1 AM $ 6.88
-0.78%
$ 515.85 million $ 244,926
Apr 10, 12 AM $ 6.93
-0.60%
$ 519.92 million $ 210,922
Apr 9, 11 PM $ 6.97
-0.28%
$ 523.03 million $ 210,945
Apr 9, 10 PM $ 7
-0.15%
$ 524.63 million $ 208,378
Apr 9, 9 PM $ 7.01
+0.15%
$ 525.42 million $ 201,209
Apr 9, 8 PM $ 7
+0.17%
$ 525.02 million $ 198,680
Apr 9, 7 PM $ 6.99
+0.03%
$ 524.12 million $ 198,577
Apr 9, 6 PM $ 6.99
-0.33%
$ 524.07 million $ 196,135
Apr 9, 5 PM $ 7.01
+0.40%
$ 525.65 million $ 197,370
Apr 9, 4 PM $ 6.98
+0.16%
$ 523.53 million $ 197,141
Apr 9, 3 PM $ 6.97
+0.25%
$ 522.7 million $ 195,313
Apr 9, 2 PM $ 6.95
+0.11%
$ 521.4 million $ 186,575
Apr 9, 1 PM $ 6.94
-0.64%
$ 520.84 million $ 188,716
Apr 9, 12 PM $ 6.99
+0.16%
$ 524.19 million $ 187,610
Apr 9, 11 AM $ 6.98
+0.16%
$ 523.34 million $ 176,659
Apr 9, 10 AM $ 6.96
-0.13%
$ 522.19 million $ 172,095
Apr 9, 9 AM $ 6.99
+0.00%
$ -- $ 171,591
Apr 9, 8 AM $ 6.99
+0.03%
$ 523.97 million $ 171,738
Apr 9, 4 AM $ 7
-0.04%
$ 524.81 million $ 166,883
Apr 9, 3 AM $ 7
+0.02%
$ 525.11 million $ 166,819
Apr 9, 2 AM $ 7
-6.16%
$ 524.95 million $ 162,422
Apr 9, 1 AM $ 7.46
-0.18%
$ 559.78 million $ 74,906
Apr 9, 12 AM $ 7.48
-0.04%
$ 560.82 million $ 76,098
Apr 8, 11 PM $ 7.48
-0.15%
$ 561.05 million $ 94,183
Apr 8, 10 PM $ 7.49
-0.19%
$ 561.87 million $ 97,973
Apr 8, 9 PM $ 7.51
+0.06%
$ 562.94 million $ 103,065
Apr 8, 8 PM $ 7.5
+0.10%
$ 562.59 million $ 110,476
Apr 8, 7 PM $ 7.49
-0.28%
$ 561.67 million $ 128,941
Apr 8, 6 PM $ 7.51
-0.02%
$ 563.23 million $ 132,971
Apr 8, 5 PM $ 7.51
+0.05%
$ 562.98 million $ 137,282
Apr 8, 4 PM $ 7.5
+0.15%
$ 562.68 million $ 136,176
Apr 8, 3 PM $ 7.49
-0.01%
$ 561.84 million $ 137,057
Apr 8, 2 PM $ 7.49
-0.41%
$ 562.03 million $ 135,614
Apr 8, 1 PM $ 7.52
-0.08%
$ 564.35 million $ 131,302
Apr 8, 12 PM $ 7.53
+0.12%
$ 564.79 million $ 108,927
Apr 8, 11 AM $ 7.53
+2.46%
$ 564.5 million $ 110,092
Apr 8, 10 AM $ 7.35
+0.29%
$ 550.94 million $ 118,467
Apr 8, 9 AM $ 7.45
-0.66%
$ 558.91 million $ 118,200
Apr 8, 8 AM $ 7.5
+0.61%
$ 562.65 million $ 121,011
Apr 8, 7 AM $ 7.46
+1.87%
$ 559.2 million $ 129,636
Apr 8, 6 AM $ 7.32
-2.20%
$ 548.96 million $ 220,034
Apr 8, 5 AM $ 7.49
-0.29%
$ 561.68 million $ 209,734
Apr 8, 4 AM $ 7.51
+0.07%
$ 563.28 million $ 209,018
Apr 8, 3 AM $ 7.5
-0.31%
$ 562.86 million $ 235,020
Apr 8, 2 AM $ 7.53
-0.08%
$ 564.64 million $ 384,007
Apr 8, 1 AM $ 7.53
-0.28%
$ 564.99 million $ 416,084
Apr 8, 12 AM $ 7.55
-0.17%
$ 566.58 million $ 415,697
Apr 7, 11 PM $ 7.56
+0.69%
$ 566.69 million $ 421,610
Apr 7, 10 PM $ 7.5
+0.98%
$ 562.75 million $ 398,431