SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 2.55
-0.03%
$ 191.3 million $ 26,398
Aug 2, 6 AM $ 2.56
-0.02%
$ 191.8 million $ 26,199
Aug 2, 5 AM $ 2.56
+0.28%
$ 191.84 million $ 25,998
Aug 2, 4 AM $ 2.55
-0.03%
$ 190.91 million $ 25,605
Aug 2, 3 AM $ 2.55
+0.11%
$ 191.17 million $ 25,486
Aug 2, 2 AM $ 2.55
+0.07%
$ 190.95 million $ 25,201
Aug 2, 1 AM $ 2.54
-0.45%
$ 190.82 million $ 23,726
Aug 2, 12 AM $ 2.55
+0.36%
$ 191.54 million $ 23,189
Aug 1, 11 PM $ 2.54
-0.11%
$ 190.86 million $ 22,754
Aug 1, 10 PM $ 2.55
+0.09%
$ 191.07 million $ 22,697
Aug 1, 9 PM $ 2.55
+0.00%
$ 190.9 million $ 22,558
Aug 1, 8 PM $ 2.55
+0.06%
$ 191.22 million $ 22,398
Aug 1, 7 PM $ 2.55
+0.20%
$ 191.1 million $ 22,464
Aug 1, 6 PM $ 2.54
-0.51%
$ 190.71 million $ 22,394
Aug 1, 5 PM $ 2.56
-0.04%
$ 191.68 million $ 21,079
Aug 1, 4 PM $ 2.56
+0.38%
$ 191.76 million $ 20,928
Aug 1, 3 PM $ 2.55
-0.12%
$ 191.05 million $ 20,794
Aug 1, 2 PM $ 2.55
+0.13%
$ 191.28 million $ 22,979
Aug 1, 1 PM $ 2.55
+0.01%
$ 191 million $ 23,741
Aug 1, 12 PM $ 2.55
-0.06%
$ 190.99 million $ 23,704
Aug 1, 11 AM $ 2.55
+0.03%
$ 191.1 million $ 23,113
Aug 1, 10 AM $ 2.55
-0.17%
$ 191.05 million $ 23,250
Aug 1, 9 AM $ 2.55
+0.06%
$ 191.37 million $ 22,377
Aug 1, 8 AM $ 2.55
+0.63%
$ 191.26 million $ 22,225
Aug 1, 7 AM $ 2.53
-0.19%
$ 190.06 million $ 24,257
Aug 1, 6 AM $ 2.54
+0.19%
$ 190.41 million $ 24,519
Aug 1, 5 AM $ 2.53
-0.20%
$ 190.04 million $ 24,418
Aug 1, 4 AM $ 2.54
+0.18%
$ 190.42 million $ 24,491
Aug 1, 3 AM $ 2.54
+0.03%
$ 190.2 million $ 20,596
Aug 1, 2 AM $ 2.53
+0.01%
$ 190.07 million $ 25,711
Aug 1, 1 AM $ 2.53
-0.01%
$ 190.06 million $ 25,759
Aug 1, 12 AM $ 2.53
+0.01%
$ 190.07 million $ 25,862
Jul 31, 11 PM $ 2.53
-0.02%
$ 190.05 million $ 26,074
Jul 31, 10 PM $ 2.53
-0.17%
$ 190.08 million $ 26,147
Jul 31, 9 PM $ 2.54
+0.16%
$ 190.4 million $ 26,154
Jul 31, 8 PM $ 2.53
-0.36%
$ 190.09 million $ 26,796
Jul 31, 7 PM $ 2.54
+0.03%
$ 190.79 million $ 27,140
Jul 31, 6 PM $ 2.55
+0.22%
$ 191.05 million $ 27,211
Jul 31, 5 PM $ 2.54
+0.27%
$ 190.6 million $ 27,202
Jul 31, 4 PM $ 2.53
-0.23%
$ 190.09 million $ 28,133
Jul 31, 3 PM $ 2.54
-1.19%
$ 190.53 million $ 28,376
Jul 31, 2 PM $ 2.57
-0.19%
$ 192.83 million $ 28,614
Jul 31, 1 PM $ 2.58
-0.09%
$ 193.54 million $ 26,470
Jul 31, 12 PM $ 2.58
+0.02%
$ 193.71 million $ 25,799
Jul 31, 11 AM $ 2.58
+0.13%
$ 193.67 million $ 25,164
Jul 31, 10 AM $ 2.58
+0.13%
$ 193.41 million $ 28,537
Jul 31, 9 AM $ 2.58
+0.11%
$ 193.49 million $ 26,158
Jul 31, 8 AM $ 2.58
+0.03%
$ 193.27 million $ 24,988
Jul 31, 7 AM $ 2.58
-0.36%
$ 193.2 million $ 27,789
Jul 31, 6 AM $ 2.59
+0.27%
$ 193.89 million $ 25,956